首頁 / 個股資料 / 相關公司 / ETF成分股
Harrow, Inc.
〈HROW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 34
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 34
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 33
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 33
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 33
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 32
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 32
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 32
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 32
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 32
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 32
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 32
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 31
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 31
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 31
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 31
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 31
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 31
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 31
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 30
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 30
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 30
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 30
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 30
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 30
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 29
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 29
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 29
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 29
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 29
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 29
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 29
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 29
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 29
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 29
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 29
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 29
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 29
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 29
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 28
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 28
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 28
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 28
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 28
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 28
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 28
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 28
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 28
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 28
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 28
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 28
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 28
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 28
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 28
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 28
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 28
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 28
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 28
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 28
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 28
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 28
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 28
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 28
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 28
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 28
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 28
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 28
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 27
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 27
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 27
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 27
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 27
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 27
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 27
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 27
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 27
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 27
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 27
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 27
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 27
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 27
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 27
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 27
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 27
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 27
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 27
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 27
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 27
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 27
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 27
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 27
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 27
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 27
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 27
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 27
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 27
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 27
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 27
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 27
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 27
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 27
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 27
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 27
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 27
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 27
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 27
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 27
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 27
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 27