首頁 / 個股資料 / 相關公司 / ETF成分股
Harrow, Inc.
〈HROW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 34
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 34
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 33
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 33
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 33
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 32
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 32
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 32
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 32
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 32
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 32
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 32
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 31
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 31
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 31
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 31
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 31
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 31
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 31
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 30
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 30
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 30
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 30
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 30
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 30
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 29
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 29
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 29
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 29
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 29
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 29
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 29
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 29
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 29
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 29
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 29
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 29
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 29
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 29
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 28
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 28
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 28
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 28
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 28
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 28
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 28
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 28
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 28
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 28
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 28
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 28
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 28
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 28
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 28
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 28
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 28
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 28
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 28
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 28
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 28
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 28
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 28
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 28
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 28
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 28
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 28
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,632 28
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 27
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 27
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 27
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 27
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 27
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 27
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 27
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 27
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 27
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 27
ASTH Astrana Health 09/03 30.7000 -1.1800 -3.70 406,263 27
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 27
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 27
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 27
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,930 27
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 27
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,523,604 27
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 27
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 27
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 27
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 27
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,256 27
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 27
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 27
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 27
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 27
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 27
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 27
LMND Lemonade 09/03 49.8600 -1.9200 -3.71 1,807,969 27
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 27
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 27
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 27
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 27
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 27
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 27
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 27
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 27
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 27
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 27
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 27
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 27
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 27
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 27