首頁 / 個股資料 / 相關公司 / ETF成分股
HireQuest, Inc.
〈HQI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 8
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 8
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 8
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 8
BBCP Concrete Pumping 09/19 7.2500 -0.0500 -0.68 193,575 8
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 8
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 8
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 8
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 8
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 8
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 8
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 8
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 8
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 8
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 8
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 8
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 8
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 8
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 8
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 8
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 8
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 8
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 8
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 8
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 8
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 8
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 8
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 8
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 8
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 8
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 8
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 8
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 8
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 8
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 8
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 8
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 8
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 8
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 8
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 8
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 8
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 8
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 8
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 8
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 8
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 8
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 8
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 8
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 8
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 8
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 8
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 8
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 8
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 8
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 8
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 8
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 8
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 8
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 8
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 8
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 8
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 8
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 8
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 8
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 8
TIPT Tiptree 09/19 23.5900 0 0 348,178 8
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 8
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 8
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 8
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 8
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 8
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 8
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 7
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 7
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 7
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 7
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 7
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 7
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 7
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 7
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 7
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 7
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 7
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 7
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 7
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 7
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 7
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 7
VABK Virginia National Bank 09/19 40.0100 -0.2300 -0.57 90,929 7
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 7
VHI Valhi Inc. 09/19 16.4700 -0.2600 -1.55 17,164 7
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 7
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 7
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 7
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 7
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 7
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 7
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 7
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 7
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 7
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 7
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 7
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 7
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 7
USCB USCB Financial Holdings 09/19 17.1800 -0.2200 -1.26 49,016 7
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 7
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 7
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 7
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 7
TVRD Tvardi Therapeutics 09/19 38.2400 -0.5000 -1.29 245,923 7
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 7
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 7
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 7
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 7
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 7
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 7
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 7
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 7
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 7
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 7
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 7
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 7
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 7
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 7
TLSI TriSalus Life Sciences 09/19 4.9000 -0.0200 -0.41 871,167 7
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 7
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 7
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 7
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 7
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 7
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 7
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 7
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 7
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 7
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 7
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 7
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 7
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 7
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 7
SNDA Sonida Senior Living 09/19 26.8900 0.1900 0.71 127,880 7
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 7
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 7
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 7
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 7
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 7
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 7
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 7
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 7
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 7
SPWR Complete Solaria 09/19 1.5800 -0.0700 -4.24 1,330,459 7
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 7
STRW Strawberry Fields REIT 09/19 12.2900 -0.3900 -3.08 91,103 7
STRZ Starz Entertainment 09/19 14.4100 0.4300 3.08 409,685 7
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 7
SVV Savers 09/19 12.6500 -0.2500 -1.94 5,230,817 7
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 7
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 7
SWKH SWK Holdings 09/19 14.4100 -0.1700 -1.17 15,523 7
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 7
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 7
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 7
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 7
RNAC Cartesian Therapeutics 09/19 9.4400 -0.8700 -8.44 214,825 7
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 7
RMBI Richmond Mutual Bancorporation 09/19 14.9700 0.1600 1.08 116,558 7
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 7
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 7
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 7
RELL Richardson Electronics 09/19 10.0100 -0.3600 -3.47 64,384 7
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 7
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 7
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 7
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 7
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 7
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 7
RSVR Reservoir Media 09/19 7.9000 -0.0400 -0.50 225,559 7
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 7
RXT Rackspace Technology 09/19 1.4400 -0.0400 -2.70 1,652,433 7
RZLT Rezolute 09/19 7.7000 -0.5000 -6.10 4,756,413 7
SABR Sabre 09/19 1.8800 -0.0300 -1.57 6,967,111 7
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 7
SAMG Silvercrest Asset Management 09/19 15.9400 -0.5500 -3.34 82,882 7
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 7
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 7
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 7
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 7
SDRL Seadrill 09/19 31.0100 -2.1300 -6.43 1,711,892 7
SEAT Vivid Seats 09/19 16.1100 -1.2200 -7.04 206,704 7
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 7
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 7
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 7
PVLA Palvella Therapeutics 09/19 58.2400 -0.8000 -1.36 326,816 7
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 7
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 7
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 7
PLTK Playtika 09/19 3.4400 -0.1900 -5.23 4,518,203 7
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 7
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 7
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 7
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 7
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 7
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 7
PESI Perma-Fix Environmental 09/19 9.1400 -0.4200 -4.39 394,142 7
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 7
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 7
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 7
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 7
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 7
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 7
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 7
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 7
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 7
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 7
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 7
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 7
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 7
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 7
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 7
PACS PACS Group 09/19 11.9700 -0.0300 -0.25 1,226,858 7
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 7
PAMT PAMT 09/19 12.3900 -0.7000 -5.35 43,250 7
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 7
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 7
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 7
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 7
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 7
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 7
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 7
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 7
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 7
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 7
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 7
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 7
OM Outset Medical 09/19 14.1800 0.0100 0.07 299,570 7
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 7
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 7
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 7
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 7
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 7
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 7
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 7
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 7
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 7
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 7
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 7
NEON Neonode 09/19 4.0500 -0.1700 -4.03 1,287,143 7
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 7
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 7
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 7
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 7
NL NL Industries Inc. 09/19 5.8700 -0.4400 -6.97 98,416 7
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 7
NNOX Nano-X Imaging 09/19 3.9700 -0.1900 -4.57 1,642,106 7
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 7
NREF NexPoint Real Estate Finance 09/19 14.4900 0.3000 2.11 182,550 7
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 7
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 7
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 7
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 7
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 7
MRX Marex 09/19 32.8300 -0.9800 -2.90 3,781,222 7
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 7
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 7
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 7
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 7
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 7
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 7
MRBK Meridian 09/19 15.9700 -0.1500 -0.93 224,832 7
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 7
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 7
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 7
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 7
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 7
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 7
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 7
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 7
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 7
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 7
MCW Mister Car Wash 09/19 5.3500 -0.0900 -1.65 2,386,959 7
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 7
MFH Mercurity Fintech Holding 09/19 10.0000 0.1350 1.37 494,023 7
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 7
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 7
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 7
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 7
MAZE Maze Therapeutics 09/19 22.9400 -0.5400 -2.30 2,551,455 7
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 7
MASS 908 Devices 09/19 7.3000 0.4800 7.04 761,195 7
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 7
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 7
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 7
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 7
LPRO Open Lending 09/19 2.2500 -0.0100 -0.44 1,249,250 7
LUCD Lucid Diagnostics 09/19 1.0900 0.0200 1.87 1,532,565 7
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 7
LFCR Lifecore Biomedical 09/19 7.8700 -0.0600 -0.76 221,376 7
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 7
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 7
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 7
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 7
LAW CS Disco 09/19 6.3900 -0.0800 -1.24 499,202 7
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 7
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 7
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 7
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 7
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 7
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 7
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 7
JMSB John Marshall Bank 09/19 20.5600 -0.6800 -3.20 46,210 7
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 7
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 7
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 7
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 7
KG Kestrel Group 09/19 29.0600 0.9300 3.31 411,565 7
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 7
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 7
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 7
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 7
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 7
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 7
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 7
IKT Inhibikase Therapeutics 09/19 1.6400 0.1000 6.49 825,760 7
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 7
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 7
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 7
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 7
IMMR Immersion 09/19 7.3900 0 0 894,394 7
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 7
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 7
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 7
INSG Inseego 09/19 13.4100 0.3700 2.84 418,969 7
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 7
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 7
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 7
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 7
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 7
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 7
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 7
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 7
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 7
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 7
HNVR Hanover Bank 09/19 23.3900 0.3400 1.48 53,046 7
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 7
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 7
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 7
GWRS Global Water Resources 09/19 9.9900 -0.0400 -0.40 167,423 7
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 7
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 7
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 7
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 7
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 7
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 7
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 7
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 7
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 7
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 7
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 7
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 7
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 7
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 7
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 7
GATX GATX 09/19 172.0700 -0.6200 -0.36 437,692 7
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 7
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 7
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 7
GENC Gencor Industries 09/19 15.1400 -0.1100 -0.72 112,377 7
FG F&G 09/19 32.9900 -0.6100 -1.82 280,017 7
FHTX Foghorn Therapeutics 09/19 5.0200 -0.1200 -2.33 284,633 7
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 7
FLNG FLEX LNG 09/19 24.9700 -0.1100 -0.44 494,544 7
FLOC Flowco 09/19 15.2500 -0.6700 -4.21 443,862 7
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 7
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 7
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 7
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 7
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 7
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 7
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 7
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 7
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 7
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 7
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 7
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 7
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 7
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 7
EXFY Expensify 09/19 1.9500 -0.0400 -2.01 1,600,160 7
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 7
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 7
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 7
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 7
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 7
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 7
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 7
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 7
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 7
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 7
EPSN Epsilon Energy 09/19 5.1900 -0.0100 -0.19 380,187 7
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 7
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 7
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 7
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 7
ELDN Eledon Pharmaceuticals 09/19 2.5500 0 0 1,132,974 7
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 7
EFSI Eagle Financial Services 09/19 39.3700 -0.2300 -0.58 75,663 7
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 7
DFH Dream Finders Homes 09/19 27.5200 -0.9100 -3.20 560,953 7
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 7
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 7
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 7
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 7
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 7
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 7
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 7
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 7
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 7
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 7
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 7
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 7
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 7
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 7
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 7
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 7
CRML Critical Metals 09/19 7.1800 0.3500 5.12 4,772,677 7
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 7
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 7
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 7
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 7
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 7
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 7
CURI CuriosityStream 09/19 5.2700 0.3500 7.11 1,170,499 7
CURV Torrid Holdings 09/19 1.8100 -0.0600 -3.21 1,574,586 7
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 7
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 7
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 7
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 7
CPSS Consumer Portfolio Services 09/19 8.1500 -0.0900 -1.09 68,821 7
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 7
CRDF Cardiff Oncology 09/19 2.0500 -0.1100 -5.09 980,251 7
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 7
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 7
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 7
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 7
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 7
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 7
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 7
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 7
CLMT Calumet Specialty Products Partners 09/19 18.5100 -0.0700 -0.38 1,733,858 7
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 7
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 7
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 7
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 7
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 7
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 7
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 7
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 7
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 7
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 7
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 7
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 7
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 7
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 7
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 7
CIX CompX International Inc. 09/19 24.9700 -0.3500 -1.38 18,856 7
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 7
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 7
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 7
BTMD Biote 09/19 3.1600 -0.2100 -6.23 212,732 7
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 7
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 7
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 7
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 7
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 7
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 7
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 7
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 7
CADL Candel Therapeutics 09/19 4.8100 -0.1300 -2.63 930,733 7
BKKT Bakkt 09/19 10.4400 0.3300 3.26 2,710,837 7
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 7
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 7
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 7
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 7
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 7
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 7
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 7
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 7
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 7
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 7
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 7
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 7
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 7
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 7
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 7
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 7
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 7
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 7
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 7
ATUS Altice USA 09/19 2.6900 -0.0200 -0.74 7,372,511 7
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 7
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 7
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 7
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 7
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 7
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 7
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 7
ARDT Ardent Health 09/19 12.8200 -0.4900 -3.68 2,359,670 7
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 7
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 7
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 7
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 7
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 7
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 7
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 7
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 7
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 7
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 7
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 7
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 7
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 7
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 7
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 7
AIRS Airsculpt Technologies 09/19 6.5500 0.4000 6.50 1,772,675 7
AISP Airship AI 09/19 5.8600 0.1900 3.35 1,305,321 7
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 7
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 7
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 7
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 7
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 7
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 7
ALMU Aeluma 09/19 19.4900 3.6200 22.81 1,039,142 7
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 7
ALTG Alta Equipment Group 09/19 7.0900 -0.2500 -3.41 321,981 7
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 7
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 7
AMBP Ardagh Metal Packaging 09/19 3.8600 0.0900 2.39 3,883,392 7
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 7
AEHR Aehr Test Systems 09/19 29.9500 -0.6200 -2.03 1,361,716 7
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 7
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 7
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 7
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 7
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 7
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 7
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 7
AARD Aardvark Therapeutics 09/19 10.8900 -0.4000 -3.54 407,863 7
ABEO Abeona Therapeutics 09/19 5.3800 -0.2600 -4.61 1,635,923 7
ABAT American Battery 09/19 3.3000 0.3000 10.00 17,341,376 7
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 7
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 7
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 7
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 7
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 7
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 7
ACR ACRES Commercial Realty 09/19 20.9500 -0.2500 -1.18 59,476 7
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 7