HireQuest, Inc.
〈HQI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AEBI | Aebi Schmidt | 11/06 | 11.0100 | 0.0200 | 0.18 | 170,649 | 8 | |
| AORT | Artivion | 11/06 | 47.5000 | 0.9900 | 2.13 | 738,788 | 8 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 8 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 8 | |
| AVAH | Aveanna Healthcare | 11/06 | 8.6300 | -0.5800 | -6.30 | 2,752,121 | 8 | |
| BCAL | California BanCorp | 11/06 | 18.8900 | -0.0200 | -0.11 | 138,647 | 8 | |
| BBCP | Concrete Pumping | 11/06 | 6.2200 | -0.2600 | -4.01 | 47,278 | 8 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 68,892 | 8 | |
| BSVN | Bank7 | 11/06 | 41.0100 | -0.6500 | -1.56 | 6,294 | 8 | |
| CARE | Carter Bankshares | 11/06 | 17.2200 | -0.2100 | -1.20 | 44,937 | 8 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 8 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,548 | 8 | |
| CLPR | Clipper Realty | 11/06 | 3.7800 | -0.0600 | -1.56 | 47,789 | 8 | |
| CMPO | CompoSecure | 11/06 | 21.1900 | -0.8900 | -4.03 | 978,987 | 8 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 8 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,371,480 | 8 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,987 | 8 | |
| CWBC | Community West Bancshares | 11/06 | 21.4300 | -0.0900 | -0.42 | 43,706 | 8 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 8 | |
| EGAN | eGain | 11/06 | 14.2400 | -0.8700 | -5.76 | 355,511 | 8 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 8 | |
| EPM | Evolution Petroleum Corporation | 11/06 | 4.3600 | -0.0200 | -0.46 | 231,231 | 8 | |
| EVC | Entravision Communications | 11/06 | 2.9000 | 0.0500 | 1.75 | 1,736,863 | 8 | |
| EWCZ | European Wax Center | 11/06 | 3.6900 | -0.0900 | -2.38 | 200,039 | 8 | |
| GCBC | Greene County Bancorp | 11/06 | 22.3600 | -0.4000 | -1.76 | 6,716 | 8 | |
| GCI | Gannett | 11/06 | 5.0400 | -0.0600 | -1.18 | 1,942,562 | 8 | |
| GOOD | Gladstone Commercial Corporation | 11/06 | 10.6500 | -0.2200 | -2.02 | 811,958 | 8 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 8 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 8 | |
| HZO | MarineMax | 11/06 | 23.3900 | -0.8600 | -3.55 | 340,095 | 8 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 8 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 8 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 8 | |
| IIIV | i3 Verticals | 11/06 | 29.5400 | -0.5700 | -1.89 | 125,782 | 8 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,844 | 8 | |
| ITIC | Investors Title | 11/06 | 274.5400 | -8.3600 | -2.96 | 31,130 | 8 | |
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,501,887 | 8 | |
| LNKB | LINKBANCORP | 11/06 | 7.2800 | 0.0800 | 1.11 | 46,630 | 8 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,069 | 8 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 8 | |
| MCBS | Metrocity Bankshares | 11/06 | 25.9900 | -0.2200 | -0.84 | 40,486 | 8 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 8 | |
| MPX | Marine Products | 11/06 | 8.7100 | 0.0600 | 0.69 | 38,617 | 8 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 8 | |
| MYFW | First Western Financial | 11/06 | 22.7900 | -0.4600 | -1.98 | 29,022 | 8 | |
| NATH | Nathan's Famous, Inc. | 11/06 | 106.1400 | -4.2000 | -3.81 | 95,160 | 8 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 127,478 | 8 | |
| NESR | National Energy Services Reunited | 11/06 | 12.4200 | -0.0400 | -0.32 | 586,839 | 8 | |
| OBT | Orange County Bancorp | 11/06 | 25.4400 | -0.4900 | -1.89 | 22,780 | 8 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,268 | 8 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 8 | |
| PKE | Park Aerospace | 11/06 | 19.0600 | -0.3900 | -2.01 | 109,589 | 8 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 8 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 8 | |
| PNRG | PrimeEnergy Resources | 11/06 | 133.3300 | -0.0700 | -0.05 | 29,162 | 8 | |
| PRSU | Pursuit | 11/06 | 32.5000 | -3.9100 | -10.74 | 442,233 | 8 | |
| PSIX | Power Solutions International | 11/06 | 81.2400 | -7.3100 | -8.26 | 712,319 | 8 | |
| QUAD | Quad/Graphics | 11/06 | 5.6800 | 0.0200 | 0.35 | 273,516 | 8 | |
| REPX | Riley Exploration Permian | 11/06 | 24.6000 | -0.8100 | -3.19 | 168,295 | 8 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 8 | |
| RICK | RCI Hospitality | 11/06 | 23.8400 | -0.9700 | -3.91 | 73,353 | 8 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 8 | |
| RMNI | Rimini Street | 11/06 | 3.8600 | -0.2100 | -5.16 | 527,880 | 8 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 8 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 8 | |
| SMLR | Semler Scientific | 11/06 | 27.4200 | -1.3200 | -4.59 | 858,899 | 8 | |
| THR | Thermon Group Holdings Inc. | 11/06 | 32.8000 | 3.3900 | 11.53 | 529,211 | 8 | |
| TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,546 | 8 | |
| TTSH | Tile Shop | 11/06 | 6.2700 | -0.1000 | -1.57 | 189,628 | 8 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 8 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 8 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 8 | |
| WLFC | Willis Lease Finance Corporation | 11/06 | 123.7100 | 3.2000 | 2.66 | 51,997 | 8 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 8 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,293,809 | 7 | |
| XOMA | XOMA Royalty | 11/06 | 34.0700 | 0.6900 | 2.07 | 44,912 | 7 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 7 | |
| WLY | John Wiley & Sons - Class A | 11/06 | 36.2400 | -1.9700 | -5.16 | 509,821 | 7 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 7 | |
| WOOF | Petco | 11/06 | 3.1400 | -0.0600 | -1.88 | 1,820,409 | 7 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 7 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,293 | 7 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 7 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 7 | |
| WSR | Whitestone REIT | 11/06 | 13.2600 | 0.1500 | 1.14 | 272,975 | 7 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 7 | |
| WULF | TeraWulf | 11/06 | 14.2800 | -1.0800 | -7.03 | 34,181,658 | 7 | |
| WVE | WAVE Life Sciences | 11/06 | 7.8800 | -0.1600 | -1.99 | 1,976,201 | 7 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,171 | 7 | |
| WTI | W&T Offshore | 11/06 | 1.9200 | -0.0300 | -1.54 | 1,716,243 | 7 | |
| VABK | Virginia National Bank | 11/06 | 38.9600 | -1.0700 | -2.67 | 4,530 | 7 | |
| UTMD | Utah Medical Products | 11/06 | 57.8800 | -0.1200 | -0.21 | 6,064 | 7 | |
| VEL | Velocity Financial | 11/06 | 18.7400 | -0.0700 | -0.37 | 43,943 | 7 | |
| VLY | Valley National Bancorp | 11/06 | 10.8000 | -0.1300 | -1.19 | 7,111,152 | 7 | |
| VPG | Vishay Precision | 11/06 | 33.1100 | -2.9800 | -8.26 | 162,716 | 7 | |
| VRDN | Viridian Therapeutics | 11/06 | 27.5000 | 3.0800 | 12.61 | 5,148,100 | 7 | |
| VSCO | Victoria's Secret | 11/06 | 36.3200 | -1.1100 | -2.97 | 2,100,426 | 7 | |
| VSEC | VSE | 11/06 | 174.6600 | -1.2800 | -0.73 | 194,425 | 7 | |
| VSTM | Verastem | 11/06 | 7.9300 | -0.2300 | -2.82 | 2,548,351 | 7 | |
| VTOL | Bristow Group | 11/06 | 37.9400 | -0.8100 | -2.09 | 367,131 | 7 | |
| VUZI | Vuzix | 11/06 | 2.8500 | -0.2000 | -6.56 | 1,213,689 | 7 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,888 | 7 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,302 | 7 | |
| UMBF | UMB Financial | 11/06 | 107.0600 | -0.1000 | -0.09 | 644,425 | 7 | |
| UFPI | UFP Industries | 11/06 | 92.3800 | 0.8100 | 0.88 | 461,298 | 7 | |
| ULH | Universal Logistics Holdings | 11/06 | 15.3200 | -0.4800 | -3.04 | 58,341 | 7 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,461 | 7 | |
| URGN | UroGen Pharma | 11/06 | 23.5400 | 4.2300 | 21.91 | 4,249,939 | 7 | |
| USCB | USCB Financial Holdings | 11/06 | 17.5700 | -0.0200 | -0.11 | 36,491 | 7 | |
| USPH | U.S. Physical Therapy | 11/06 | 77.5600 | -10.4900 | -11.91 | 321,295 | 7 | |
| UUUU | Energy Fuels | 11/06 | 15.1200 | -1.0900 | -6.72 | 24,677,218 | 7 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 7 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 7 | |
| TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 340,862 | 7 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 7 | |
| TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,907 | 7 | |
| TWO | Two Harbors Investment | 11/06 | 9.5400 | -0.1300 | -1.34 | 1,039,925 | 7 | |
| UCTT | Ultra Clean Holdings Inc. | 11/06 | 26.1300 | -0.7800 | -2.90 | 375,828 | 7 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,544 | 7 | |
| TK | Teekay | 11/06 | 9.7500 | 0.0500 | 0.52 | 727,402 | 7 | |
| TFIN | Triumph Financial | 11/06 | 53.8300 | -0.3900 | -0.72 | 287,758 | 7 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,219 | 7 | |
| TCX | Tucows | 11/06 | 19.2400 | -0.1600 | -0.82 | 12,250 | 7 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 7 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,550 | 7 | |
| TECX | Tectonic Therapeutic | 11/06 | 18.9900 | 2.5500 | 15.51 | 1,294,815 | 7 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 7 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 7 | |
| TLSI | TriSalus Life Sciences | 11/06 | 4.3900 | -0.0600 | -1.35 | 112,109 | 7 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 7 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 7 | |
| TRIP | TripAdvisor | 11/06 | 15.4200 | -0.0100 | -0.06 | 4,388,564 | 7 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 7 | |
| TRNS | Transcat | 11/06 | 58.0200 | -2.9500 | -4.84 | 105,293 | 7 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 7 | |
| SLVM | Sylvamo | 11/06 | 43.0800 | 2.4400 | 6.00 | 826,410 | 7 | |
| SMPL | Simply Good Foods | 11/06 | 20.1000 | -0.4800 | -2.33 | 2,599,768 | 7 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 7 | |
| SNBR | Sleep Number | 11/06 | 4.7700 | -0.5200 | -9.83 | 1,200,883 | 7 | |
| SNCY | Sun Country Airlines | 11/06 | 12.3900 | -0.2000 | -1.59 | 645,575 | 7 | |
| SNDA | Sonida Senior Living | 11/06 | 31.1800 | 1.6600 | 5.62 | 110,068 | 7 | |
| SLQT | SelectQuote | 11/06 | 1.6800 | -0.4500 | -21.13 | 4,598,425 | 7 | |
| SLDP | Solid Power | 11/06 | 6.7500 | -1.7600 | -20.68 | 27,120,404 | 7 | |
| SIGI | Selective Insurance | 11/06 | 77.1500 | 0.1200 | 0.16 | 321,105 | 7 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 7 | |
| SKIN | Beauty Health | 11/06 | 1.2900 | -0.1800 | -12.24 | 1,845,332 | 7 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 7 | |
| SFIX | Stitch Fix | 11/06 | 4.1700 | -0.1400 | -3.25 | 2,009,541 | 7 | |
| SEZL | Sezzle | 11/06 | 57.9900 | -8.2600 | -12.47 | 2,981,405 | 7 | |
| SHLS | Shoals Technologies | 11/06 | 9.1500 | -0.1800 | -1.93 | 6,287,407 | 7 | |
| SHO | Sunstone Hotel Investors | 11/06 | 9.2800 | 0.1900 | 2.09 | 2,037,422 | 7 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,441 | 7 | |
| SI | Shoulder Innovations | 11/06 | 11.2200 | -0.0700 | -0.62 | 28,737 | 7 | |
| SPNT | SiriusPoint | 11/06 | 19.3700 | -0.0500 | -0.26 | 533,828 | 7 | |
| SPWR | SunPower | 11/06 | 1.5800 | -0.1500 | -8.67 | 2,094,636 | 7 | |
| SSP | E.W. Scripps | 11/06 | 2.0500 | -0.0600 | -2.84 | 1,144,438 | 7 | |
| STRW | Strawberry Fields REIT | 11/06 | 11.5500 | -0.0700 | -0.60 | 25,280 | 7 | |
| STRZ | Starz Entertainment | 11/06 | 10.2900 | -0.4100 | -3.83 | 60,168 | 7 | |
| STXS | Stereotaxis | 11/06 | 2.6800 | -0.1300 | -4.63 | 515,334 | 7 | |
| SVV | Savers | 11/06 | 7.9000 | -0.7000 | -8.14 | 1,271,380 | 7 | |
| SWBI | Smith & Wesson Brands | 11/06 | 8.7100 | -0.8000 | -8.41 | 692,165 | 7 | |
| SWIM | Latham Group | 11/06 | 6.6000 | -0.3500 | -5.04 | 1,484,017 | 7 | |
| SWKH | SWK Holdings | 11/06 | 16.6800 | 0.3500 | 2.14 | 51,241 | 7 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 7 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 7 | |
| TBCH | Turtle Beach | 11/06 | 14.9500 | -0.9200 | -5.80 | 393,678 | 7 | |
| RRBI | Red River Bancshares | 11/06 | 65.4900 | -0.2000 | -0.30 | 41,167 | 7 | |
| RSVR | Reservoir Media | 11/06 | 7.3300 | -0.1700 | -2.27 | 52,218 | 7 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,514 | 7 | |
| RXT | Rackspace Technology | 11/06 | 1.4600 | -0.0900 | -5.81 | 646,068 | 7 | |
| RZLT | Rezolute | 11/06 | 9.6000 | 0.2500 | 2.67 | 1,515,831 | 7 | |
| SABR | Sabre | 11/06 | 1.8350 | -0.1650 | -8.25 | 9,161,512 | 7 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 7 | |
| SAMG | Silvercrest Asset Management | 11/06 | 13.6700 | -0.2800 | -2.01 | 24,020 | 7 | |
| SATL | Satellogic | 11/06 | 1.6100 | -0.1400 | -8.00 | 3,099,157 | 7 | |
| SB | Safe Bulkers Inc. | 11/06 | 4.7100 | 0.0100 | 0.21 | 342,216 | 7 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,874 | 7 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,746 | 7 | |
| SDRL | Seadrill | 11/06 | 29.0200 | -1.8700 | -6.05 | 1,271,194 | 7 | |
| SEAT | Vivid Seats | 11/06 | 10.5600 | -1.3500 | -11.34 | 278,803 | 7 | |
| SERV | Serve Robotics | 11/06 | 10.7000 | -0.9750 | -8.35 | 5,954,008 | 7 | |
| RMAX | RE/MAX | 11/06 | 7.5400 | -0.1700 | -2.20 | 152,951 | 7 | |
| RMBI | Richmond Mutual Bancorporation | 11/06 | 13.0600 | -0.1400 | -1.06 | 14,399 | 7 | |
| RNAC | Cartesian Therapeutics | 11/06 | 7.5500 | -0.1200 | -1.56 | 309,259 | 7 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/06 | 12.5900 | -0.3000 | -2.33 | 98,581 | 7 | |
| RELL | Richardson Electronics | 11/06 | 10.3200 | -0.5900 | -5.41 | 57,732 | 7 | |
| RGCO | RGC Resources Inc. | 11/06 | 20.9400 | 0.0300 | 0.14 | 12,059 | 7 | |
| RGP | Resources Connection | 11/06 | 4.5600 | -0.1900 | -4.00 | 375,619 | 7 | |
| RHLD | Resolute Holdings | 11/06 | 168.7600 | 5.7800 | 3.55 | 71,382 | 7 | |
| RBB | RBB Bancorp | 11/06 | 18.8800 | -0.0900 | -0.47 | 39,905 | 7 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,535 | 7 | |
| QDEL | QuidelOrtho | 11/06 | 21.2600 | -6.1100 | -22.32 | 5,441,545 | 7 | |
| QTRX | Quanterix | 11/06 | 4.9900 | -0.1800 | -3.48 | 301,643 | 7 | |
| RCKY | Rocky Brands | 11/06 | 29.8300 | 0.5400 | 1.84 | 371,715 | 7 | |
| REAL | RealReal | 11/06 | 10.8200 | -0.6600 | -5.75 | 3,146,932 | 7 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,915 | 7 | |
| PRKS | United Parks & Resorts | 11/06 | 35.1400 | -11.0800 | -23.97 | 5,819,799 | 7 | |
| PSTL | Postal Realty Trust | 11/06 | 15.3100 | 0.0800 | 0.53 | 175,388 | 7 | |
| PVLA | Palvella Therapeutics | 11/06 | 78.6300 | 2.8800 | 3.80 | 175,985 | 7 | |
| PZZA | Papa John's International, Inc. | 11/06 | 42.8200 | 1.5600 | 3.78 | 3,124,568 | 7 | |
| PRAX | Praxis Precision Medicines | 11/06 | 172.3500 | 7.7100 | 4.68 | 490,867 | 7 | |
| PRCH | Porch Group | 11/06 | 10.6300 | -5.3300 | -33.40 | 11,244,318 | 7 | |
| PLTK | Playtika | 11/06 | 4.1800 | 0.4300 | 11.47 | 5,794,969 | 7 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,930 | 7 | |
| PINE | Alpine Income Property Trust | 11/06 | 15.0200 | 0.0500 | 0.33 | 98,423 | 7 | |
| PHAT | Phathom Pharmaceuticals | 11/06 | 13.0400 | -0.2400 | -1.81 | 720,927 | 7 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,582 | 7 | |
| PESI | Perma-Fix Environmental | 11/06 | 12.7200 | -0.4400 | -3.34 | 175,817 | 7 | |
| PFBC | Preferred Bank | 11/06 | 90.4900 | -0.6700 | -0.73 | 62,589 | 7 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 7 | |
| PGEN | Precigen | 11/06 | 3.9200 | -0.0700 | -1.75 | 2,934,628 | 7 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,371 | 7 | |
| PECO | Phillips Edison | 11/06 | 34.5100 | 0.3900 | 1.14 | 1,371,130 | 7 | |
| PCH | PotlatchDeltic | 11/06 | 40.4400 | 0.9900 | 2.51 | 780,641 | 7 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 7 | |
| PCYO | Pure Cycle | 11/06 | 10.8500 | -0.1500 | -1.36 | 47,754 | 7 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 7 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,881,327 | 7 | |
| OVLY | Oak Valley Bancorp (CA) | 11/06 | 28.1200 | -0.1200 | -0.42 | 2,795 | 7 | |
| PACS | PACS Group | 11/06 | 12.4800 | -0.3600 | -2.80 | 420,445 | 7 | |
| PAGS | PagSeguro Digital | 11/06 | 9.4700 | -0.1600 | -1.66 | 2,429,420 | 7 | |
| PAMT | PAMT | 11/06 | 10.6700 | 0.4300 | 4.20 | 11,175 | 7 | |
| PANL | Pangaea Logistics Solutions | 11/06 | 4.9300 | -0.0500 | -1.00 | 127,879 | 7 | |
| PARR | Par Pacific Holdings | 11/06 | 40.7500 | 3.1200 | 8.29 | 1,563,388 | 7 | |
| OLP | One Liberty Properties, Inc. | 11/06 | 20.0800 | -0.3300 | -1.62 | 79,198 | 7 | |
| OM | Outset Medical | 11/06 | 11.8100 | -0.7500 | -5.97 | 146,003 | 7 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,774 | 7 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 7 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,132,025 | 7 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 7 | |
| NVRI | Enviri | 11/06 | 12.2300 | 0.0200 | 0.16 | 1,279,390 | 7 | |
| NVTS | Navitas | 11/06 | 8.8350 | -1.0250 | -10.40 | 23,405,320 | 7 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,725 | 7 | |
| NWFL | Norwood Financial | 11/06 | 26.7000 | -0.0300 | -0.11 | 11,930 | 7 | |
| OABI | OmniAb | 11/06 | 1.3800 | -0.0450 | -3.16 | 453,320 | 7 | |
| ONB | Old National Bancorp | 11/06 | 20.5900 | -0.0900 | -0.44 | 2,287,649 | 7 | |
| ONEW | OneWater Marine | 11/06 | 14.9000 | -0.5600 | -3.62 | 71,774 | 7 | |
| ONIT | Onity Group | 11/06 | 38.5100 | -1.1400 | -2.88 | 86,876 | 7 | |
| OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,533 | 7 | |
| OPBK | OP Bancorp | 11/06 | 13.1000 | -0.4000 | -2.96 | 15,205 | 7 | |
| ORIC | Oric Pharmaceuticals | 11/06 | 12.5500 | 0.1700 | 1.37 | 731,916 | 7 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 7 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 7 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 9.9900 | -0.2500 | -2.44 | 197,979 | 7 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 7 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 7 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 7 | |
| NHI | National Health Investors Inc. | 11/06 | 75.3100 | -0.8600 | -1.13 | 228,236 | 7 | |
| NIC | Nicolet Bankshares | 11/06 | 124.3600 | 0.3600 | 0.29 | 142,856 | 7 | |
| NKSH | National Bankshares, Inc. | 11/06 | 29.6400 | 0.0300 | 0.10 | 8,369 | 7 | |
| NL | NL Industries Inc. | 11/06 | 5.8500 | -0.0600 | -1.02 | 22,822 | 7 | |
| NNE | Nano Nuclear Energy | 11/06 | 38.4300 | -5.0400 | -11.59 | 2,322,869 | 7 | |
| NNOX | Nano-X Imaging | 11/06 | 3.1500 | -0.1100 | -3.37 | 1,055,964 | 7 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,394 | 7 | |
| NREF | NexPoint Real Estate Finance | 11/06 | 13.2100 | -0.1500 | -1.12 | 62,566 | 7 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 22.6200 | -0.3100 | -1.35 | 59,919 | 7 | |
| NSIT | Insight Enterprises | 11/06 | 91.5400 | -3.4400 | -3.62 | 343,981 | 7 | |
| NTST | NetSTREIT | 11/06 | 18.1800 | -0.0700 | -0.38 | 619,579 | 7 | |
| NUVB | Nuvation Bio | 11/06 | 5.0200 | 0.1000 | 2.03 | 6,222,036 | 7 | |
| MRX | Marex | 11/06 | 32.0500 | 1.4300 | 4.67 | 1,138,385 | 7 | |
| MSBI | Midland States Bancorp | 11/06 | 15.9700 | 0.0300 | 0.19 | 142,923 | 7 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 7 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 7 | |
| MTUS | Metallus | 11/06 | 17.2500 | -0.7300 | -4.06 | 339,042 | 7 | |
| MVIS | Microvision | 11/06 | 1.0500 | -0.0300 | -2.78 | 4,058,106 | 7 | |
| MVST | Microvast | 11/06 | 4.8300 | -0.4700 | -8.87 | 5,737,491 | 7 | |
| MRBK | Meridian | 11/06 | 14.5600 | -0.2600 | -1.75 | 44,804 | 7 | |
| MNSB | MainStreet Bancshares | 11/06 | 18.1800 | -0.4000 | -2.15 | 50,220 | 7 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,185 | 7 | |
| MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,962 | 7 | |
| MLP | Maui Land & Pineapple | 11/06 | 14.7500 | -0.7500 | -4.84 | 30,728 | 7 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 7 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 7 | |
| MNMD | Mind Medicine | 11/06 | 11.3400 | -0.1900 | -1.65 | 1,480,306 | 7 | |
| MCFT | MasterCraft Boat Holdings | 11/06 | 20.2300 | -1.2300 | -5.73 | 293,189 | 7 | |
| MASS | 908 Devices | 11/06 | 7.8000 | -0.3000 | -3.70 | 375,127 | 7 | |
| MAZE | Maze Therapeutics | 11/06 | 29.6300 | -0.6400 | -2.11 | 276,065 | 7 | |
| LXFR | Luxfer Holdings | 11/06 | 12.2500 | -0.4000 | -3.16 | 68,007 | 7 | |
| LUCD | Lucid Diagnostics | 11/06 | 1.0700 | -0.0200 | -1.83 | 524,379 | 7 | |
| LUMN | Lumen Technologies | 11/06 | 10.9400 | 0.0800 | 0.74 | 20,084,908 | 7 | |
| MCW | Mister Car Wash | 11/06 | 5.1800 | -0.1600 | -3.00 | 1,483,613 | 7 | |
| MEC | Mayville Engineering | 11/06 | 16.6900 | 0.5600 | 3.47 | 270,914 | 7 | |
| MFH | Mercurity Fintech Holding | 11/06 | 12.3400 | 1.3800 | 12.59 | 409,921 | 7 | |
| MFIN | Medallion Financial | 11/06 | 9.8900 | -0.2300 | -2.27 | 28,546 | 7 | |
| MG | Mistras Group | 11/06 | 11.6300 | -0.1600 | -1.36 | 197,556 | 7 | |
| MGEE | MGE Energy Inc. | 11/06 | 83.5600 | -0.9100 | -1.08 | 119,780 | 7 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 7 | |
| MGTX | MeiraGTx Holdings | 11/06 | 8.4100 | -0.1700 | -1.98 | 292,626 | 7 | |
| MGY | Magnolia Oil & Gas | 11/06 | 21.4100 | -0.0300 | -0.14 | 3,835,073 | 7 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 7 | |
| LOB | Live Oak Bancshares | 11/06 | 31.5800 | 0.0200 | 0.06 | 186,329 | 7 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,454 | 7 | |
| LOVE | Lovesac | 11/06 | 13.1100 | -0.3800 | -2.82 | 486,491 | 7 | |
| LPRO | Open Lending | 11/06 | 1.6100 | -0.1500 | -8.52 | 887,431 | 7 | |
| LFCR | Lifecore Biomedical | 11/06 | 6.6200 | -0.1500 | -2.22 | 96,446 | 7 | |
| LFMD | LifeMD | 11/06 | 5.2600 | -0.3700 | -6.57 | 1,204,036 | 7 | |
| LEGH | Legacy Housing | 11/06 | 22.6200 | -0.9400 | -3.99 | 122,381 | 7 | |
| LASR | nLIGHT | 11/06 | 29.7900 | -1.7100 | -5.43 | 1,057,102 | 7 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,128,128 | 7 | |
| LAW | CS Disco | 11/06 | 6.8200 | 0.6000 | 9.65 | 249,756 | 7 | |
| LAZR | Luminar | 11/06 | 1.1500 | -0.0900 | -7.26 | 5,413,319 | 7 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,030 | 7 | |
| KTB | Kontoor Brands | 11/06 | 72.3400 | -4.5200 | -5.88 | 776,499 | 7 | |
| JACK | Jack In The Box | 11/06 | 15.9300 | -1.2000 | -7.01 | 859,260 | 7 | |
| JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,676 | 7 | |
| JBTM | JBT Marel | 11/06 | 140.4700 | -0.8400 | -0.59 | 614,892 | 7 | |
| JILL | J. Jill | 11/06 | 14.7100 | -0.3400 | -2.26 | 44,681 | 7 | |
| JMSB | John Marshall Bank | 11/06 | 18.7000 | -0.0600 | -0.32 | 27,594 | 7 | |
| JRVR | James River Group | 11/06 | 5.3100 | -0.2400 | -4.32 | 279,962 | 7 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 7 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 7 | |
| KG | Kestrel Group | 11/06 | 18.9500 | -4.6600 | -19.74 | 19,340 | 7 | |
| KGEI | Kolibri | 11/06 | 4.1000 | -0.0800 | -1.91 | 109,276 | 7 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 7 | |
| KIDS | OrthoPediatrics | 11/06 | 16.4000 | 0.0300 | 0.18 | 137,819 | 7 | |
| KINS | Kingstone | 11/06 | 14.8200 | -0.1800 | -1.20 | 148,068 | 7 | |
| KLIC | Kulicke and Soffa | 11/06 | 38.4200 | -1.0800 | -2.73 | 300,615 | 7 | |
| KNTK | Kinetik | 11/06 | 34.2900 | -3.0400 | -8.14 | 2,919,325 | 7 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 7 | |
| IKT | Inhibikase Therapeutics | 11/06 | 1.4900 | -0.2100 | -12.35 | 117,517 | 7 | |
| IE | Ivanhoe Electric | 11/06 | 12.5900 | -0.4100 | -3.15 | 1,895,402 | 7 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 7 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,248 | 7 | |
| IHRT | iHeartMedia | 11/06 | 4.7000 | 0.1900 | 4.21 | 2,309,716 | 7 | |
| IMMR | Immersion | 11/06 | 6.8650 | -0.0150 | -0.22 | 481,617 | 7 | |
| INBK | First Internet | 11/06 | 17.9100 | -0.3500 | -1.92 | 59,502 | 7 | |
| INDI | indie Semiconductor | 11/06 | 4.6600 | -0.1400 | -2.92 | 6,810,340 | 7 | |
| INDV | Indivior | 11/06 | 31.8700 | -0.1800 | -0.56 | 1,414,563 | 7 | |
| INSG | Inseego | 11/06 | 14.0400 | -0.3600 | -2.50 | 246,888 | 7 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 7 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 7 | |
| HRTX | Heron Therapeutics | 11/06 | 1.1000 | -0.0100 | -0.90 | 1,346,277 | 7 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 7 | |
| HUMA | Humacyte | 11/06 | 1.3100 | -0.1400 | -9.66 | 6,364,891 | 7 | |
| HLF | Herbalife | 11/06 | 9.2000 | 0.9600 | 11.65 | 4,898,582 | 7 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 7 | |
| HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 261,170 | 7 | |
| HNST | Honest | 11/06 | 2.3300 | -0.9700 | -29.39 | 21,866,874 | 7 | |
| HNVR | Hanover Bank | 11/06 | 22.0500 | -0.4600 | -2.04 | 15,942 | 7 | |
| HONE | HarborOne Bancorp | 10/31 | 12.1000 | -0.2200 | -1.79 | 583,029 | 7 | |
| HOPE | Hope Bancorp | 11/06 | 10.5000 | -0.0900 | -0.85 | 600,738 | 7 | |
| GSM | Ferroglobe | 11/06 | 4.1400 | -0.3700 | -8.20 | 2,882,743 | 7 | |
| GWRS | Global Water Resources | 11/06 | 10.1700 | -0.0800 | -0.78 | 73,842 | 7 | |
| HAFC | Hanmi Financial | 11/06 | 26.4100 | -0.3300 | -1.23 | 133,558 | 7 | |
| HBT | HBT Financial | 11/06 | 23.6200 | -0.4100 | -1.71 | 29,962 | 7 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 7 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,789 | 7 | |
| HDSN | Hudson Technologies, Inc. | 11/06 | 6.7000 | -1.9300 | -22.36 | 1,262,207 | 7 | |
| HIFS | Hingham Institution for Savings | 11/06 | 286.5000 | -4.9800 | -1.71 | 49,245 | 7 | |
| HIPO | Hippo | 11/06 | 34.6000 | -3.2500 | -8.59 | 268,190 | 7 | |
| HLLY | Holley | 11/06 | 2.7300 | -0.1100 | -3.87 | 934,131 | 7 | |
| GLRE | Greenlight Capital Re | 11/06 | 12.7000 | 0.4500 | 3.67 | 156,684 | 7 | |
| GMRE | Global Medical REIT | 11/06 | 32.3600 | 0.5600 | 1.76 | 197,985 | 7 | |
| GNE | Genie Energy | 11/06 | 14.6700 | -0.3700 | -2.46 | 71,654 | 7 | |
| GRBK | Green Brick Partners | 11/06 | 62.2500 | -0.8300 | -1.32 | 179,920 | 7 | |
| GRNT | Granite Ridge Resources | 11/06 | 5.4000 | 0.1200 | 2.27 | 562,889 | 7 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 7 | |
| GATX | GATX | 11/06 | 152.9400 | 0.0800 | 0.05 | 219,902 | 7 | |
| GBCI | Glacier Bancorp | 11/06 | 41.3200 | -0.6000 | -1.43 | 1,177,536 | 7 | |
| GBFH | GBank Financial Holdings | 11/06 | 34.2400 | -1.0150 | -2.88 | 53,110 | 7 | |
| GDYN | Grid Dynamics | 11/06 | 8.7400 | -0.2300 | -2.56 | 1,189,635 | 7 | |
| GDEN | Golden Entertainment | 11/06 | 28.5200 | 7.2900 | 34.34 | 3,060,972 | 7 | |
| GENC | Gencor Industries | 11/06 | 13.8100 | -0.0500 | -0.36 | 13,642 | 7 | |
| FINW | Finwise Bancorp | 11/06 | 18.7800 | -0.4200 | -2.19 | 8,042 | 7 | |
| FLNG | FLEX LNG | 11/06 | 26.4400 | 0.3300 | 1.26 | 325,881 | 7 | |
| FLOC | Flowco | 11/06 | 17.0400 | -1.5400 | -8.29 | 523,624 | 7 | |
| FORM | FormFactor | 11/06 | 54.2200 | -1.1400 | -2.06 | 1,294,364 | 7 | |
| FORR | Forrester Research | 11/06 | 7.5200 | -0.2900 | -3.71 | 152,550 | 7 | |
| FOXF | Fox Factory | 11/06 | 21.9600 | -0.9300 | -4.06 | 722,936 | 7 | |
| FPI | Farmland Partners | 11/06 | 9.7300 | -0.1800 | -1.82 | 550,421 | 7 | |
| FRBA | First Bank | 11/06 | 15.7900 | -0.1100 | -0.69 | 52,636 | 7 | |
| FSBC | Five Star Bank | 11/06 | 34.3200 | -0.8800 | -2.50 | 42,856 | 7 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,859 | 7 | |
| FRPH | FRP Holdings | 11/06 | 22.9000 | -1.1300 | -4.70 | 163,699 | 7 | |
| FSP | Franklin Street Properties | 11/06 | 1.1400 | -0.0500 | -4.20 | 971,734 | 7 | |
| FTK | Flotek Industries | 11/06 | 15.1800 | -1.6800 | -9.96 | 579,673 | 7 | |
| FULC | Fulcrum Therapeutics | 11/06 | 7.6500 | -0.2200 | -2.80 | 403,453 | 7 | |
| FUN | Six Flags Entertainment | 11/06 | 18.3900 | -1.9900 | -9.76 | 6,533,307 | 7 | |
| FVCB | FVCBankcorp | 11/06 | 12.2500 | -0.0800 | -0.65 | 10,751 | 7 | |
| FWRD | Forward Air | 11/06 | 20.9000 | 3.2100 | 18.15 | 1,427,745 | 7 | |
| FXNC | First National | 11/06 | 22.9500 | -0.2000 | -0.86 | 11,840 | 7 | |
| EXFY | Expensify | 11/06 | 1.5700 | -0.0500 | -3.09 | 983,466 | 7 | |
| ESCA | Escalade, Incorporated | 11/06 | 11.5400 | -0.4300 | -3.59 | 24,984 | 7 | |
| EPSN | Epsilon Energy | 11/06 | 4.6400 | -0.1600 | -3.33 | 119,589 | 7 | |
| ESPR | Esperion Therapeutics | 11/06 | 2.5000 | -0.4400 | -14.97 | 11,799,535 | 7 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 7 | |
| FA | First Advantage | 11/06 | 13.8000 | 0.8700 | 6.73 | 1,964,228 | 7 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,354 | 7 | |
| FBRT | Franklin BSP Realty Trust | 11/06 | 9.9800 | -0.3000 | -2.92 | 796,231 | 7 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 7 | |
| FCCO | First Community Corporation | 11/06 | 26.7000 | -0.2050 | -0.76 | 12,025 | 7 | |
| FENC | Fennec Pharmaceuticals | 11/06 | 8.0000 | -0.2500 | -3.03 | 63,778 | 7 | |
| FG | F&G | 11/06 | 29.8700 | -0.0400 | -0.13 | 171,895 | 7 | |
| FHTX | Foghorn Therapeutics | 11/06 | 4.0000 | 0 | 0 | 258,693 | 7 | |
| EGBN | Eagle Bancorp | 11/06 | 16.3000 | -0.2200 | -1.33 | 557,735 | 7 | |
| EFSI | Eagle Financial Services | 11/06 | 35.4600 | -0.4700 | -1.31 | 9,218 | 7 | |
| EFC | Ellington Financial | 11/06 | 13.7800 | 0.1100 | 0.80 | 1,893,435 | 7 | |
| ELDN | Eledon Pharmaceuticals | 11/06 | 4.1000 | 0.0700 | 1.74 | 4,034,459 | 7 | |
| EMBC | Embecta | 11/06 | 13.4600 | -0.4000 | -2.89 | 315,777 | 7 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 7 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,377 | 7 | |
| DENN | Denny's | 11/06 | 6.1600 | -0.0100 | -0.16 | 3,191,903 | 7 | |
| DIN | Dine Brands Global | 11/06 | 24.3800 | -1.0800 | -4.24 | 601,478 | 7 | |
| DJCO | Daily Journal | 11/06 | 397.1300 | -9.0100 | -2.22 | 284,236 | 7 | |
| DNA | Ginkgo Bioworks | 11/06 | 11.3000 | -0.2900 | -2.50 | 1,260,883 | 7 | |
| DNTH | Dianthus Therapeutics | 11/06 | 36.4300 | 2.7000 | 8.00 | 687,080 | 7 | |
| DOMO | Domo | 11/06 | 12.4800 | -0.5500 | -4.22 | 459,286 | 7 | |
| DRH | DiamondRock Hospitality Company | 11/06 | 8.2100 | 0.0300 | 0.37 | 6,591,430 | 7 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 7 | |
| DFH | Dream Finders Homes | 11/06 | 18.7300 | -0.6000 | -3.10 | 315,284 | 7 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 7 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 7 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,212,116 | 7 | |
| CZFS | Citizens Financial Services | 11/06 | 55.2600 | -1.1300 | -2.00 | 4,340 | 7 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 7 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,897 | 7 | |
| DBI | Designer Brands | 11/06 | 3.9900 | -0.0100 | -0.25 | 646,973 | 7 | |
| CWCO | Consolidated Water | 11/06 | 34.1600 | -0.5600 | -1.61 | 63,398 | 7 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 7 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 7 | |
| CURI | CuriosityStream | 11/06 | 3.7800 | -0.3100 | -7.58 | 968,503 | 7 | |
| CSTM | Constellium | 11/06 | 15.4300 | -0.2500 | -1.59 | 1,161,460 | 7 | |
| CTO | CTO Realty Growth | 11/06 | 17.0800 | 0 | 0 | 270,418 | 7 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,485 | 7 | |
| CON | Concentra | 11/06 | 18.7100 | -0.4300 | -2.25 | 1,801,564 | 7 | |
| COSO | CoastalSouth Bancshares | 11/06 | 21.3000 | -0.1600 | -0.75 | 34,966 | 7 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,505 | 7 | |
| CPS | Cooper-Standard | 11/06 | 28.6500 | -0.3200 | -1.10 | 261,372 | 7 | |
| CPSS | Consumer Portfolio Services | 11/06 | 8.4800 | -0.0100 | -0.12 | 15,675 | 7 | |
| CRDF | Cardiff Oncology | 11/06 | 2.2500 | 0.0100 | 0.45 | 612,696 | 7 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,850 | 7 | |
| CRML | Critical Metals | 11/06 | 10.0700 | -0.5000 | -4.73 | 11,676,921 | 7 | |
| CRMT | America's Car-Mart | 11/06 | 20.6500 | -1.0600 | -4.88 | 242,059 | 7 | |
| CRNC | Cerence | 11/06 | 9.2200 | -0.5200 | -5.34 | 1,571,084 | 7 | |
| CNR | Core Natural Resources | 11/06 | 86.5200 | 8.8900 | 11.45 | 1,885,855 | 7 | |
| CNS | Cohen & Steers | 11/06 | 67.9500 | -0.4900 | -0.72 | 433,568 | 7 | |
| COFS | ChoiceOne Financial Services | 11/06 | 29.4100 | -0.3000 | -1.01 | 170,307 | 7 | |
| COGT | Cogent Biosciences | 11/06 | 14.7200 | 0.3000 | 2.08 | 1,749,359 | 7 | |
| CMPR | Cimpress | 11/06 | 62.4200 | -2.3000 | -3.55 | 182,117 | 7 | |
| CMPX | Compass Therapeutics | 11/06 | 4.0000 | 0.1800 | 4.71 | 1,678,969 | 7 | |
| CMCL | Caledonia Mining | 11/06 | 26.5000 | -0.0600 | -0.23 | 231,807 | 7 | |
| CMCO | Columbus Mckinnon | 11/06 | 15.6500 | -0.1500 | -0.95 | 334,430 | 7 | |
| CMDB | Costamare Bulkers | 11/06 | 12.6900 | -0.4900 | -3.72 | 41,041 | 7 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 7 | |
| CLFD | Clearfield | 11/06 | 32.7500 | -0.4100 | -1.24 | 79,996 | 7 | |
| CLMT | Calumet Specialty Products Partners | 11/06 | 19.5100 | 0.0200 | 0.10 | 936,536 | 7 | |
| CIO | City Office REIT, Inc. | 11/06 | 6.9000 | 0 | 0 | 164,495 | 7 | |
| CIX | CompX International Inc. | 11/06 | 22.1700 | -0.0300 | -0.14 | 2,909 | 7 | |
| CELC | Celcuity | 11/06 | 74.2000 | -0.3900 | -0.52 | 637,876 | 7 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,981 | 7 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 7 | |
| CHRS | Coherus Oncology | 11/06 | 1.4900 | -0.0750 | -4.79 | 2,012,197 | 7 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 7 | |
| CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,621 | 7 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 7 | |
| CBL | CBL | 11/06 | 31.4500 | 0.7000 | 2.28 | 95,461 | 7 | |
| CARL | Carlsmed | 11/06 | 11.8900 | -0.2100 | -1.74 | 36,928 | 7 | |
| CBAN | Colony Bankcorp | 11/06 | 16.0300 | -0.2500 | -1.54 | 35,564 | 7 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 7 | |
| CCSI | Consensus Cloud Solutions | 11/06 | 24.9900 | -4.7300 | -15.92 | 583,445 | 7 | |
| CDXS | Codexis | 11/06 | 2.0350 | -0.1150 | -5.35 | 899,405 | 7 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,007 | 7 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 7 | |
| CADL | Candel Therapeutics | 11/06 | 4.9400 | -0.1500 | -2.95 | 443,688 | 7 | |
| BY | Byline Bancorp | 11/06 | 27.0600 | -0.0900 | -0.33 | 135,813 | 7 | |
| BYND | Beyond Meat | 11/06 | 1.1900 | -0.0800 | -6.30 | 190,956,703 | 7 | |
| BZAI | Blaize | 11/06 | 3.3100 | -0.3100 | -8.56 | 1,835,716 | 7 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,370 | 7 | |
| BTMD | Biote | 11/06 | 2.8400 | -0.0900 | -3.07 | 90,273 | 7 | |
| BWB | Bridgewater Bancshares | 11/06 | 16.6300 | -0.1600 | -0.95 | 74,085 | 7 | |
| BWFG | Bankwell Financial Group | 11/06 | 43.3200 | -0.4600 | -1.05 | 29,870 | 7 | |
| BWMN | Bowman Consulting | 11/06 | 34.4600 | -9.9700 | -22.44 | 252,788 | 7 | |
| BXC | BlueLinx | 11/06 | 61.8000 | -3.1700 | -4.88 | 133,870 | 7 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,679 | 7 | |
| BLMN | Bloomin' Brands | 11/06 | 6.4000 | -0.8300 | -11.48 | 4,426,099 | 7 | |
| BMBL | Bumble | 11/06 | 4.2400 | -1.1800 | -21.77 | 6,876,870 | 7 | |
| BOC | Boston Omaha | 11/06 | 12.5500 | 0.0200 | 0.16 | 153,290 | 7 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,697 | 7 | |
| BOOM | DMC Global | 11/06 | 6.1900 | -0.0600 | -0.96 | 263,435 | 7 | |
| BPRN | Princeton Bancorp | 11/06 | 33.3000 | 0.3300 | 1.00 | 8,933 | 7 | |
| BRT | BRT Apartments | 11/06 | 14.7800 | -0.3000 | -1.99 | 68,464 | 7 | |
| BRY | Berry | 11/06 | 3.2900 | -0.0200 | -0.60 | 1,157,249 | 7 | |
| BFS | Saul Centers Inc. | 11/06 | 29.8800 | 0.1100 | 0.37 | 71,332 | 7 | |
| BHR | Braemar Hotels & Resorts | 11/06 | 2.6100 | 0.0300 | 1.16 | 357,643 | 7 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 7 | |
| BKKT | Bakkt | 11/06 | 21.3100 | -2.5500 | -10.69 | 1,151,654 | 7 | |
| BCML | BayCom | 11/06 | 27.5400 | -0.6600 | -2.34 | 10,610 | 7 | |
| BARK | BARK | 11/06 | 0.7934 | -0.0166 | -2.05 | 571,899 | 7 | |
| BBAI | BigBear.ai | 11/06 | 5.6600 | -0.4700 | -7.67 | 65,562,612 | 7 | |
| AVNW | Aviat Networks | 11/06 | 23.3300 | -0.9700 | -3.99 | 89,529 | 7 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,753 | 7 | |
| BAND | Bandwidth | 11/06 | 14.2600 | -0.4500 | -3.06 | 148,029 | 7 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 7 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 7 | |
| ATUS | Altice USA | 11/06 | 2.0700 | -0.0800 | -3.72 | 10,275,706 | 7 | |
| ATYR | aTyr Pharma | 11/06 | 0.7703 | -0.0435 | -5.35 | 3,460,802 | 7 | |
| AURA | Aura Biosciences | 11/06 | 5.4100 | -0.0300 | -0.55 | 177,351 | 7 | |
| ATLC | Atlanticus Holdings | 11/06 | 56.1400 | -1.5600 | -2.70 | 60,056 | 7 | |
| ATMU | Atmus | 11/06 | 46.5100 | 0.4100 | 0.89 | 882,510 | 7 | |
| APPS | Digital Turbine | 11/06 | 6.2600 | -1.0300 | -14.13 | 7,461,831 | 7 | |
| AQST | Aquestive Therapeutics | 11/06 | 6.1300 | 0.1300 | 2.17 | 3,896,336 | 7 | |
| ARCT | Arcturus Therapeutics | 11/06 | 8.2900 | -0.3500 | -4.05 | 1,053,692 | 7 | |
| ARDT | Ardent Health | 11/06 | 14.4600 | -0.2100 | -1.43 | 260,407 | 7 | |
| ARKO | ARKO | 11/06 | 4.0000 | -0.5500 | -12.09 | 789,285 | 7 | |
| ARI | Apollo Commercial Real Estate Finance | 11/06 | 9.7900 | -0.1400 | -1.41 | 665,585 | 7 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,805 | 7 | |
| ARRY | Array Technologies | 11/06 | 8.3700 | 0.0500 | 0.60 | 15,957,020 | 7 | |
| AROW | Arrow Financial | 11/06 | 30.1500 | -0.8400 | -2.71 | 72,864 | 7 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 726,914 | 7 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 7 | |
| AOMR | Angel Oak Mortgage REIT | 11/06 | 9.0600 | -0.0900 | -0.98 | 107,891 | 7 | |
| APLD | Applied Digital | 11/06 | 31.0800 | -2.0100 | -6.07 | 20,380,748 | 7 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 7 | |
| AMTB | Amerant Bancorp - Class A | 11/06 | 16.7000 | -0.7400 | -4.24 | 479,265 | 7 | |
| AMLX | Amylyx Pharmaceuticals | 11/06 | 12.4600 | -0.7800 | -5.89 | 2,440,671 | 7 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 7 | |
| AMR | Alpha Metallurgical Resources | 11/06 | 171.1200 | -2.8700 | -1.65 | 640,185 | 7 | |
| AMRK | A-Mark | 11/06 | 24.9900 | 0.1500 | 0.60 | 412,648 | 7 | |
| AMRX | Amneal Pharmaceuticals | 11/06 | 11.6600 | -0.0300 | -0.26 | 3,470,294 | 7 | |
| AIRO | AIRO Group | 11/06 | 13.1200 | -1.0750 | -7.57 | 743,553 | 7 | |
| AIRS | Airsculpt Technologies | 11/06 | 10.4900 | 0.8800 | 9.16 | 1,687,321 | 7 | |
| AISP | Airship AI | 11/06 | 4.0900 | -0.1000 | -2.39 | 935,014 | 7 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 7 | |
| ALDX | Aldeyra Therapeutics | 11/06 | 4.8100 | -0.1200 | -2.43 | 626,256 | 7 | |
| ALEC | Alector | 11/06 | 1.3000 | 0.0450 | 3.59 | 2,363,479 | 7 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 7 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 7 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,426 | 7 | |
| ALMU | Aeluma | 11/06 | 14.5200 | -1.0700 | -6.86 | 367,776 | 7 | |
| ALNT | Allient | 11/06 | 50.5200 | -2.9900 | -5.59 | 578,460 | 7 | |
| ALTG | Alta Equipment Group | 11/06 | 5.8900 | -0.1800 | -2.97 | 158,246 | 7 | |
| AMAL | Amalgamated Financial | 11/06 | 27.8300 | -0.1000 | -0.36 | 142,988 | 7 | |
| AMBC | Ambac Financial Group, Inc. | 11/06 | 8.1800 | -0.1000 | -1.21 | 433,932 | 7 | |
| AMBP | Ardagh Metal Packaging | 11/06 | 3.3200 | -0.1100 | -3.21 | 740,084 | 7 | |
| AMBQ | Ambiq Micro | 11/06 | 29.2100 | 0.8000 | 2.82 | 164,930 | 7 | |
| AEHR | Aehr Test Systems | 11/06 | 23.6900 | -2.0400 | -7.93 | 992,623 | 7 | |
| AESI | Atlas Energy Solutions | 11/06 | 11.1900 | -0.0600 | -0.53 | 2,750,263 | 7 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,536,026 | 7 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,349 | 7 | |
| AII | American Integrity | 11/06 | 24.8300 | 0.2800 | 1.14 | 70,002 | 7 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,688 | 7 | |
| AIP | Arteris | 11/06 | 14.8900 | -0.6400 | -4.12 | 785,613 | 7 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,065 | 7 | |
| AAOI | Applied Optoelectronics | 11/06 | 29.1000 | -2.4100 | -7.65 | 7,338,802 | 7 | |
| AARD | Aardvark Therapeutics | 11/06 | 9.8700 | -0.6300 | -6.00 | 157,792 | 7 | |
| ABAT | American Battery | 11/06 | 3.6900 | -0.2900 | -7.29 | 8,450,192 | 7 | |
| ABEO | Abeona Therapeutics | 11/06 | 4.1900 | -0.1700 | -3.90 | 2,321,977 | 7 | |
| ABL | Abacus | 11/06 | 5.2800 | -0.0200 | -0.38 | 671,753 | 7 | |
| ABSI | AbSci | 11/06 | 3.5900 | -0.2200 | -5.77 | 2,995,048 | 7 | |
| ABUS | Arbutus Biopharma | 11/06 | 4.4400 | -0.1700 | -3.69 | 935,738 | 7 | |
| ACA | Arcosa | 11/06 | 98.7000 | -1.8500 | -1.84 | 207,260 | 7 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 7 | |
| ACIC | American Coastal Insurance | 11/06 | 12.1900 | -0.2100 | -1.69 | 234,261 | 7 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,778 | 7 | |
| ACR | ACRES Commercial Realty | 11/06 | 21.7500 | 0.0600 | 0.28 | 22,309 | 7 | |
| ACTG | Acacia Research | 11/06 | 3.5800 | -0.0400 | -1.10 | 321,995 | 7 |