首頁 / 個股資料 / 相關公司 / ETF成分股
Hallador Energy Company
〈HNRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 30
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 29
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 28
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 28
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 28
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 28
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 28
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 28
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 28
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 28
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 28
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 28
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 27
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 27
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 27
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 27
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 27
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 27
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 27
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 27
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 27
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 27
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 27
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 26
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 26
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 26
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 26
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 26
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 26
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 26
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 26
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 26
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 26
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 26
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 26
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 26
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 26
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 26
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 26
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 26
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 26
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 26
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 26
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 26
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 26
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 26
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 26
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 26
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 26
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 25
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 25
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 25
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 25
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 25
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 25
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 25
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 25
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 25
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 25
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 25
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 25
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 25
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 25
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 25
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 25
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 25
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 25
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 25
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 25
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 25
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 25
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 25
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 25
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 25
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 25
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 25
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 25
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 25
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 25
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 25
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 25
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 25
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 25
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 25
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 25
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 25
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 25
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 25
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 25
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 25
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 25
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 25
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 25
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 25
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 25
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 25
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 25
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 25
CNOB ConnectOne 09/05 25.5800 0 0 325,828 25
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 25
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 25
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 25
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 25
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 25
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 25
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 25
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 25
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 25
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 25
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 25
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 25
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 25
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 25
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 25
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 25