首頁 / 個股資料 / 相關公司 / ETF成分股
Hallador Energy Company
〈HNRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 30
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 29
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 28
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 28
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 28
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 28
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 28
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 28
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 28
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 28
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 28
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 28
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 27
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 27
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 27
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 27
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 27
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 27
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 27
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 27
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 27
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 27
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 27
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 26
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 26
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 26
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 26
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 26
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 26
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 26
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 26
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 26
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 26
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 26
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 26
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 26
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 26
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 26
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 26
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 26
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 26
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,113 26
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 26
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 26
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 26
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 26
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 26
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 26
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 26
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 25
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 25
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 25
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 25
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 25
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 25
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 25
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 25
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 25
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 25
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 25
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 25
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 25
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 25
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 25
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 25
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 25
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 25
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 25
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 25
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 25
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 25
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 25
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 25
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 25
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 25
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 25
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 25
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 25
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 25
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 25
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 25
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 25
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 25
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 25
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 25
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 25
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 25
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 25
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 25
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 25
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 25
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 25
OFG OFG 09/03 44.4800 0 0 171,388 25
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 25
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 25
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 25
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 25
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 25
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 25
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 25
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 25
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 25
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 25
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 25
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 25
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 25
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 25
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 25
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 25
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 25
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 25
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 25
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 25
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 25
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 25