首頁 / 個股資料 / 相關公司 / ETF成分股
Hilton Worldwide Holdings Inc.
〈HLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 902
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 470
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 392
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 375
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 282
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 282
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 281
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 278
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 271
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 268
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 263
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 263
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 262
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 260
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 255
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 254
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 253
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 248
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 247
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 243
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 240
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 235
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 234
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 228
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 228
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 227
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 226
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 226
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 226
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 225
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 225
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 224
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 223
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 223
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 222
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 222
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 221
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 220
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 219
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 218
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 218
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 218
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 217
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 215
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 214
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 214
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 214
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 213
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 213
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 211
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,232,388 211
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 211
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 211
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 210
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 210
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 209
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 208
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 208
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 207
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 207
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 207
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 206
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 205
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 205
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 204
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 203
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 203
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 203
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 203
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 202
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 202
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 201
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 201
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 201
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 200
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 199
MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 199
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 198
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 198
EQIX Equinix 09/04 767.9300 5.7100 0.75 387,314 197
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 197
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 197
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 197
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 196
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 196
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 196
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,770 195
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 195
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 195
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 194
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 194
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 194
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 194
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 193
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 193
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 192
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 192
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 192
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 191
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 190
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 190
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 190
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 190