首頁 / 個股資料 / 相關公司 / ETF成分股
Hilton Worldwide Holdings Inc.
〈HLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 902
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 471
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 392
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 375
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 281
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 281
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 280
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 277
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 271
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 267
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 262
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 262
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 261
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 259
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 255
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 254
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 252
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 248
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 247
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 243
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 239
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 234
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 233
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 228
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 227
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 226
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 225
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 225
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 225
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 225
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 224
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 223
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 223
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 222
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 221
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 221
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 221
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 219
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 218
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 217
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 217
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 217
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 216
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 214
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 214
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 213
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 213
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 212
AZO AutoZone 09/03 4,189.4800 9.6400 0.23 92,153 211
MAR Marriott International 09/03 265.0700 0.5900 0.22 1,045,593 211
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 210
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 210
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 210
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 210
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,122,924 209
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 209
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 207
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 207
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 207
RCL Royal Caribbean Group 09/03 355.0000 0.9200 0.26 1,174,941 207
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 206
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 206
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 205
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 204
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 204
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 203
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 202
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,550,097 202
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 202
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,429 202
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 201
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 200
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,520,643 200
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 200
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 200
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,630,198 198
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 198
MCO Moody's 09/03 496.4400 -2.0600 -0.41 556,068 198
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 197
EQIX Equinix 09/03 762.2200 -9.3400 -1.21 572,993 197
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 196
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 196
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 196
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 196
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,722 195
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,507 195
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,243,910 194
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,845 194
COST Costco 09/03 949.7800 10.9600 1.17 1,673,715 194
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 193
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,891 193
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,091 193
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,199,987 193
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 193
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,076 192
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 192
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 190,308 191
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,227,608 191
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,351 191
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,054 190