首頁 / 個股資料 / 相關公司 / ETF成分股
Helios Technologies, Inc.
〈HLIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 36
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 36
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 36
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 35
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 35
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 35
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 35
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 35
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 35
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 35
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 35
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 34
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 34
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 34
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 34
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 34
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 34
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 33
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 33
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 33
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 33
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 33
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 33
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 33
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 33
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 33
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 33
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 33
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 33
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 33
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 33
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 33
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 33
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 33
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 33
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 33
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 33
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 33
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 33
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 33
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 33
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 32
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 32
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 32
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 32
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 32
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 32
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 32
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 32
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 32
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 32
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 32
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 32
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 32
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 32
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 32
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 32
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 32
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 32
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 32
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 32
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 32
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 32
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 32
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 32
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 32
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 32
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 32
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 32
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 32
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 32
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 32
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 32
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 32
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 32
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 32
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 32
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 32
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 32
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 32
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 32
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 32
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 32
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 32
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 32
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 32
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 32
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 32
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 32
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 31
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 31
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 31
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 31
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 31
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 31
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 31
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 31
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 31
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 31
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 31
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 31
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 31
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 31
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 31
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 31
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 31
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 31
ALIT Alight 09/19 3.3400 -0.0800 -2.34 9,965,597 31
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 31
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 31
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 31
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 31
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 31
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 31
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 31
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 31
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 31
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 31
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 31
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 31
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 31
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 31
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 31
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 31
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 31
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 31
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 31
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 31
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 31
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 31
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 31
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 31
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 31
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 31
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 31
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 31
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 31
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 31
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 31
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 31
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 31
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 31