Helios Technologies, Inc.
〈HLIO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,817 | 39 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,888 | 38 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 38 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,688 | 37 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 37 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,176 | 37 | |
| SCS | Steelcase | 11/06 | 15.7600 | -0.1700 | -1.07 | 1,312,675 | 37 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 37 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,377 | 36 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,130 | 36 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,778 | 36 | |
| ARCB | ArcBest | 11/06 | 65.0300 | -5.7300 | -8.10 | 362,011 | 36 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 36 | |
| ATKR | Atkore | 11/06 | 66.5500 | -1.7700 | -2.59 | 366,189 | 36 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 35 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,212 | 35 | |
| GEF | Greif - Class A | 11/06 | 57.5200 | 0.2300 | 0.40 | 281,859 | 35 | |
| KMT | Kennametal | 11/06 | 26.0600 | 0.7900 | 3.13 | 1,586,899 | 35 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,886 | 35 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,596 | 35 | |
| BV | BrightView Holdings | 11/06 | 11.8900 | -0.3700 | -3.02 | 467,637 | 35 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 35 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,915 | 35 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,934,302 | 35 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 35 | |
| KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,617,841 | 35 | |
| HLMN | Hillman Solutions | 11/06 | 8.7200 | -0.4000 | -4.39 | 1,392,692 | 35 | |
| JBI | Janus International Group | 11/06 | 6.9000 | -2.3900 | -25.73 | 5,140,184 | 35 | |
| KWR | Quaker Houghton | 11/06 | 131.9500 | -2.7300 | -2.03 | 140,275 | 35 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 35 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,362 | 35 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,292 | 35 | |
| VC | Visteon | 11/06 | 104.0700 | -2.3100 | -2.17 | 224,925 | 35 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,997,209 | 35 | |
| VSH | Vishay | 11/06 | 14.5800 | -0.7400 | -4.83 | 2,758,964 | 35 | |
| WGO | Winnebago Industries Inc. | 11/06 | 36.2700 | -1.1100 | -2.97 | 439,457 | 34 | |
| PRG | PROG | 11/06 | 27.7500 | -0.7500 | -2.63 | 528,325 | 34 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 34 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,030 | 34 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 34 | |
| LBRT | Liberty Energy | 11/06 | 17.4000 | -0.0300 | -0.17 | 3,102,700 | 34 | |
| MLKN | MillerKnoll | 11/06 | 14.5300 | -0.8800 | -5.71 | 442,633 | 34 | |
| VRNT | Verint Systems | 11/06 | 20.2700 | -0.0100 | -0.05 | 588,628 | 34 | |
| WD | Walker & Dunlop Inc. | 11/06 | 71.0900 | -8.8900 | -11.12 | 504,381 | 34 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 34 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 657,003 | 34 | |
| THRM | Gentherm | 11/06 | 35.9650 | -1.0650 | -2.88 | 163,699 | 34 | |
| TOWN | TowneBank | 11/06 | 32.8500 | 0.0900 | 0.27 | 207,874 | 34 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,759 | 34 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 34 | |
| PINC | Premier | 11/06 | 28.1400 | -0.0100 | -0.04 | 854,966 | 34 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,679 | 34 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 34 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 34 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 34 | |
| ICFI | ICF | 11/06 | 81.4600 | -1.7300 | -2.08 | 270,215 | 34 | |
| NMRK | Newmark Group | 11/06 | 17.0700 | -0.1400 | -0.81 | 1,382,914 | 34 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 34 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,256 | 34 | |
| ASTE | Astec Industries, Inc. | 11/06 | 45.6100 | 0.2400 | 0.53 | 268,857 | 34 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 519,731 | 34 | |
| CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,711 | 34 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,817 | 34 | |
| HUBG | Hub Group | 11/06 | 34.7700 | -0.9500 | -2.66 | 361,334 | 34 | |
| SAFT | Safety Insurance | 11/06 | 73.4800 | 1.5500 | 2.15 | 108,971 | 33 | |
| MRC | MRC Global | 11/05 | 13.7800 | -0.0600 | -0.43 | 1,994,171 | 33 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 33 | |
| AMWD | American Woodmark | 11/06 | 56.0100 | 1.2300 | 2.25 | 193,911 | 33 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 831,437 | 33 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 33 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,812 | 33 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 33 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 33 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 33 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,560 | 33 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,394 | 33 | |
| GO | Grocery Outlet | 11/06 | 12.1450 | -0.8850 | -6.79 | 4,207,912 | 33 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 33 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,859 | 33 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 33 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,507 | 33 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,441 | 33 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,672,121 | 33 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 33 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,286 | 33 | |
| FCF | First Commonwealth Financial Cor | 11/06 | 15.6100 | -0.2000 | -1.27 | 710,400 | 33 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 33 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,073 | 33 | |
| APOG | Apogee Enterprises | 11/06 | 34.5700 | -0.8700 | -2.45 | 275,059 | 33 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 33 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 33 | |
| HCC | Warrior Met Coal | 11/06 | 81.3000 | 15.2400 | 23.07 | 3,326,403 | 33 | |
| WS | Worthington Steel | 11/06 | 31.3400 | -0.3400 | -1.07 | 124,461 | 33 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 33 | |
| RNST | Renasant | 11/06 | 34.0700 | -0.2300 | -0.67 | 434,172 | 33 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,364 | 33 | |
| PZZA | Papa John's International, Inc. | 11/06 | 42.8200 | 1.5600 | 3.78 | 3,124,568 | 33 | |
| HTH | Hilltop Holdings Inc. | 11/06 | 32.7900 | -0.3000 | -0.91 | 343,231 | 33 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,678 | 33 | |
| FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,677 | 33 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,582 | 33 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 239,187 | 33 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 33 | |
| VRTS | Virtus Investment Partners | 11/06 | 162.8600 | 0.5400 | 0.33 | 88,969 | 33 | |
| HI | Hillenbrand | 11/06 | 31.6000 | 0 | 0 | 834,270 | 33 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 33 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,805 | 33 |