首頁 / 個股資料 / 相關公司 / ETF成分股
〈HILS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 09/08 9.0100 0.0300 0.33 323,902 18
AMS American Shared Hospital Services 09/08 2.5000 -0.0100 -0.40 4,158 18
TRN Trinity Industries Inc. 09/08 28.3300 -0.2400 -0.84 423,024 17
PAG Penske Automotive 09/08 187.7500 0.1200 0.06 215,071 15
SUN Sunoco 09/08 51.1400 0.2900 0.57 315,743 15
AMP Ameriprise Financial Inc. 09/08 492.4400 3.1600 0.65 594,402 15
DEC Diversified Energy 09/08 14.8700 -0.1800 -1.20 259,064 15
PLUS ePlus 09/08 71.3800 0.5200 0.73 130,717 15
CCL Carnival Corporation 09/08 31.5600 -0.0100 -0.03 20,390,266 14
BB BlackBerry 09/08 3.8600 -0.0200 -0.52 4,248,809 14
TRI Thomson Reuters 09/08 173.5600 -1.0800 -0.62 1,182,783 14
IDR Idaho Strategic 09/08 29.1700 1.3300 4.78 506,500 13
SOL Emeren 09/08 1.8900 0.0100 0.53 105,710 13
IAG IAMGOLD Corp. 09/08 10.0800 0.1700 1.72 14,520,674 13
TE T1 Energy 09/08 1.9800 0 0 2,641,264 13
CWK Cushman & Wakefield 09/08 16.3900 -0.2000 -1.21 1,448,793 13
OR OR Royalties 09/08 35.0100 0.5900 1.71 853,005 13
SHC Sotera Health 09/08 15.9100 0.2900 1.86 8,802,518 13
SAN Banco Santander 09/08 9.7600 0.2300 2.41 3,572,840 12
SAFE Safehold 09/08 16.3900 0.0900 0.55 459,484 12
PRU Prudential Financial 09/08 105.8400 0.1300 0.12 1,418,174 12
SRE Sempra 09/08 79.4100 -1.7000 -2.10 4,818,227 12
ALSN Allison Transmission 09/08 89.9800 -0.0400 -0.04 837,657 12
FOUR Shift4 Payments 09/08 87.3100 -0.2800 -0.32 1,316,587 12
FR First Industrial Realty Trust, I 09/08 52.1400 -0.1100 -0.21 1,004,090 12
GRI GRI Bio 09/08 1.5600 -0.1000 -6.02 252,659 12
FLS Flowserve 09/08 55.6500 0.4500 0.82 1,575,833 12
GNS Genius Group 09/08 0.8115 0.0115 1.44 1,155,914 12
ORA Ormat Technologies 09/08 90.6200 -0.4800 -0.53 402,774 12
BBY Best Buy 09/08 77.5900 1.4200 1.86 3,770,910 12
CAN Canaan 09/08 0.7029 -0.0030 -0.42 14,782,674 12
PETS PetMed Express 09/08 2.8500 -0.2000 -6.56 223,649 12
LRE Lead Real Estate 09/08 1.4300 0.0298 2.13 6,093 12
BCG Binah Capital Group 09/08 1.7300 -0.0700 -3.89 28,142 12
BEN Franklin Resources 09/08 24.8800 -0.0900 -0.36 4,057,806 11
TLX Telix 09/08 9.0500 -0.0100 -0.11 268,196 11
EPR EPR Properties 09/08 53.2000 -0.0600 -0.11 919,516 11
BILL BILL Holdings 09/08 50.2000 -1.3400 -2.60 4,791,422 11
FRO Frontline 09/08 22.9200 0.7700 3.48 2,677,411 11
NXT NEXTracker 09/08 69.7600 -0.3600 -0.51 1,782,508 11
SAP SAP 09/08 270.3300 1.3300 0.49 1,939,446 11
SPT Sprout Social 09/08 15.5000 0.3500 2.31 839,030 11
WBD Warner Bros. Discovery 09/08 12.3500 0.2400 1.98 60,182,557 11
BG Bunge 09/08 84.3400 0.0100 0.01 2,509,788 11
VIV Telefonica Brasil 09/08 12.3600 -0.1100 -0.88 540,913 11
BLND Blend Labs 09/08 4.3700 0.3400 8.44 7,058,484 11
FTK Flotek Industries 09/08 11.2600 0 0 722,497 11
PSN Parsons 09/08 75.0000 -0.6500 -0.86 918,308 10
GEN Gen 09/08 29.9100 0.4100 1.39 2,636,282 10
RIO Rio Tinto 09/08 63.7200 -0.2500 -0.39 1,915,675 10
ATS ATS 09/08 27.5400 -0.0700 -0.25 67,138 10
ICG Intchains 09/08 2.0000 0.2300 12.99 1,148,704 10
DOC Healthpeak Properties 09/08 18.3000 -0.0900 -0.49 8,335,843 9
SES SES 09/08 1.1700 0.0900 8.33 8,140,836 9
AUB Atlantic Union Bankshares 09/08 35.5000 -0.2500 -0.70 805,141 9
TGS Transportadora De Gas Del Sur 09/08 21.3400 -5.1000 -19.29 2,057,741 9
PLX Protalix BioTherapeutics 09/08 1.5800 0.0400 2.60 1,833,050 9
IP International Paper 09/08 47.4100 -1.2800 -2.63 4,907,355 9
APAM Artisan Partners Asset Management 09/08 46.6400 0.3400 0.73 410,677 9
AIR AAR 09/08 74.7700 -0.5300 -0.70 237,479 9
VNT Vontier 09/08 43.3800 -0.0700 -0.16 695,038 9
HAS Hasbro 09/08 79.3600 -0.3700 -0.46 1,444,802 9
BC Brunswick 09/08 66.8500 0.2400 0.36 770,293 9
POST Post Holdings 09/08 106.3100 -1.9800 -1.83 839,188 9
SON Sonoco Products Co. 09/08 46.1700 -0.0500 -0.11 969,714 9
TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 8
HBM HudBay Minerals 09/08 13.1900 0.4700 3.69 5,969,888 8
TXG 10x Genomics 09/08 13.9300 -0.0300 -0.21 1,869,475 8
CE Celanese 09/08 46.5200 -2.2100 -4.54 2,091,106 8
LI Li Auto 09/08 23.8000 0.1500 0.63 2,476,089 8
SHOT Safety Shot 09/08 0.3985 0.0120 3.10 2,998,248 8
FBK FB Financial 09/08 53.7500 0.1100 0.21 240,601 8
CARM Carisma Therapeutics 09/08 0.3970 -0.0049 -1.22 5,717,455 8
GLPG Galapagos 09/08 33.5500 0.1900 0.57 197,691 8
NWL Newell Brands 09/08 6.3300 -0.0600 -0.94 9,001,909 7
AM Antero Midstream 09/08 18.1000 -0.1500 -0.82 3,360,772 7
SU Suncor Energy 09/08 40.2500 0.2800 0.70 3,926,170 7
BN Brookfield 09/08 66.6200 0.1100 0.17 1,883,590 7
EVO Evotec 09/08 3.4900 0.0100 0.29 26,866 7
DAN Dana 09/08 20.7600 0.1500 0.73 1,714,317 7
IMG CIMG 09/08 0.2201 -0.0065 -2.87 1,779,662 7
GMAB Genmab 09/08 27.5400 0 0 997,913 7
DOCS Doximity 09/08 69.5200 0.1800 0.26 1,066,390 7
CFR Cullen/Frost Bankers Inc. 09/08 129.6700 1.5300 1.19 406,658 7
UCB United Community Banks 09/08 33.0600 -0.2200 -0.66 391,913 7
G Genpact 09/08 44.2700 -0.6100 -1.36 1,500,501 7
PHM PulteGroup 09/08 141.4200 0.8500 0.60 1,905,190 7
BYD Boyd Gaming 09/08 86.3400 -0.1200 -0.14 882,811 7
ASB Associated Banc 09/08 26.5300 -0.1100 -0.41 1,632,852 7
ALM Almonty 09/08 4.6200 0.4800 11.59 1,296,859 7
NEM Newmont 09/08 75.7500 -0.4200 -0.55 10,106,755 7
MTX Minerals Technologies Inc. 09/08 64.1700 0.0600 0.09 321,947 7
CON Concentra 09/08 22.7400 -0.3500 -1.52 1,423,329 7
NN NextNav 09/08 15.7800 -0.2700 -1.68 2,218,015 7
CIA Citizens, Inc. Class A 09/08 5.4000 0.1900 3.65 240,087 7
MT ArcelorMittal 09/08 34.2100 -0.0100 -0.03 1,565,018 7
ENR Energizer Holdings 09/08 28.6700 -0.1000 -0.35 802,341 7
AAL American Airlines 09/08 12.9500 -0.1300 -0.99 90,099,574 7
CRL Charles River 09/08 162.0000 -1.9900 -1.21 1,181,076 7
MX MagnaChip 09/08 3.0200 0.0500 1.68 175,882 7
MEG Montrose Environmental 09/08 29.2000 -1.2100 -3.98 385,803 7
LEG Leggett & Platt 09/08 10.2000 0.1900 1.90 3,301,148 7
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 7