首頁 / 個股資料 / 相關公司 / ETF成分股
〈HILS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 18
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 18
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 17
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 15
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 15
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 15
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 15
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 15
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 14
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 14
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 14
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 13
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 13
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 13
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 13
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 13
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 13
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 13
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 12
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 12
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 12
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 12
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 12
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 12
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 12
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 12
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 12
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 12
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 12
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 12
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 12
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 12
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 12
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 12
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 11
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 11
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 11
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 11
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 11
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 11
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 11
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 11
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 11
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 11
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 11
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 11
EPR EPR Properties 09/05 53.2600 0 0 941,485 11
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 10
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 10
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 10
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 10
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 10
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 9
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 9
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 9
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 9
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 9
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 9
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 9
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 9
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 9
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 9
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 9
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 9
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 9
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 8
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 8
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 8
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 8
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 8
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 8
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 8
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 8
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 8
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 7
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 7
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 7
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 7
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 7
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 7
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 7
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 7
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 7
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 7
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 7
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 7
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 7
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 7
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 7
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 7
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 7
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 7
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 7
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 7
EVO Evotec 09/05 3.4800 0.1100 3.26 85,938 7
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 7
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 7
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,259,732 7
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 7
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 7
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 7
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 7