首頁 / 個股資料 / 相關公司 / ETF成分股
Hillenbrand Inc
〈HI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 329
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 139
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 129
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 120
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 120
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 107
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 107
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 106
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 103
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 103
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 97
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 96
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 96
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 94
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 91
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 89
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 89
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 89
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 87
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 87
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 87
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 87
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 86
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 86
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 86
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 85
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 84
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 84
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 83
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 83
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 83
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 83
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 83
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 82
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 82
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 82
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 82
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 82
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 82
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 81
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 81
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 81
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 81
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 81
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 81
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 81
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 81
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 80
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 80
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 80
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 80
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 80
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 80
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 79
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 79
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 79
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 78
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 78
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 78
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 78
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 78
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 78
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 77
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 77
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 77
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 77
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 76
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 76
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 76
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 76
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 76
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 75
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 75
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 75
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 75
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 75
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 75
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 75
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 75
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 75
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 75
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 74
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 74
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 74
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 74
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 74
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 74
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 74
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 74
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 74
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 73
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 73
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 73
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 73
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 73
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 73
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 73
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 73
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 73
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 72
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 72
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 72
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 72
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 72
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 72
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 72
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 72
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 72