Hillenbrand Inc
〈HI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 751,917 | 547 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,654,253 | 349 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 254 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,879,428 | 169 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,673,416 | 146 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,793,449 | 134 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,256,042 | 123 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,338 | 116 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,781,994 | 115 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,241,828 | 115 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,115,123 | 108 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,729,232 | 105 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,211,351 | 105 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,728 | 103 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,990 | 103 | |
| HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,789,591 | 101 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,103,247 | 101 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,945 | 101 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,753,680 | 100 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,390,656 | 98 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,683 | 98 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,589,684 | 96 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,292,945 | 94 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,330,972 | 93 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,710 | 93 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,131 | 91 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,535,668 | 90 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,085,331 | 90 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,125 | 89 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,182 | 89 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,315 | 89 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 88 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,127,504 | 88 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,297,224 | 88 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,785,966 | 87 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,174 | 86 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,132,025 | 86 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 86 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,211,915 | 86 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,054 | 85 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,781,644 | 85 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 85 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,361 | 84 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,213,798 | 84 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,916,761 | 84 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,158 | 84 | |
| FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,645 | 83 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 83 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,136,097 | 83 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,794 | 82 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,278,547 | 82 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,246 | 82 | |
| HTZ | Hertz | 11/06 | 6.1850 | -0.4900 | -7.34 | 15,007,349 | 81 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,273 | 81 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 81 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,099 | 81 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 81 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 80 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,882,951 | 80 | |
| FE | FirstEnergy | 11/06 | 45.8700 | 0.1800 | 0.39 | 3,326,848 | 80 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 79 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,864,887 | 79 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,662,303 | 79 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 78 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 77 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 657,002 | 77 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,470,048 | 77 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,210,123 | 77 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 77 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 77 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,609 | 77 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 76 | |
| BCC | Boise Cascade | 11/06 | 70.7300 | -0.6500 | -0.91 | 398,179 | 76 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 76 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,482,227 | 76 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,638,567 | 76 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,820 | 76 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,696 | 76 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,898 | 75 | |
| GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,584 | 75 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 75 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,735,307 | 75 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 75 | |
| JBLU | JetBlue Airways | 11/06 | 4.2500 | -0.0400 | -0.93 | 24,954,228 | 75 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,754 | 75 | |
| BCO | Brink's | 11/06 | 112.2700 | -1.5900 | -1.40 | 250,184 | 75 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 75 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,291 | 75 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 75 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 75 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,816 | 75 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,089,094 | 75 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 74 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 74 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,558,343 | 74 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,751 | 74 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,157 | 74 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,622 | 74 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,360 | 74 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,174,256 | 74 | |
| AVA | Avista | 11/06 | 40.4200 | 0.6800 | 1.71 | 921,382 | 74 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 74 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,878 | 74 |