首頁 / 個股資料 / 相關公司 / ETF成分股
Hilton Grand Vacations Inc
〈HGV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/07 449.1300 -12.1100 -2.63 720,709 551
FR First Industrial Realty Trust, I 11/07 56.2800 1.1500 2.09 900,091 328
BX Blackstone 11/07 145.9400 2.5100 1.75 3,614,025 119
T AT&T 11/07 24.8300 0.0900 0.36 62,432,463 92
FG F&G 11/07 30.8100 0.9400 3.15 324,527 92
ANF Abercrombie & Fitch Co. 11/07 71.5700 1.4600 2.08 1,212,652 56
HQY HealthEquity 11/07 93.7100 0.9700 1.05 534,924 50
CNX CNX Resources 11/07 35.1300 0.8400 2.45 2,013,767 50
BDC Belden 11/07 119.7400 -0.1000 -0.08 320,228 50
BCO Brink's 11/07 112.7200 0.4500 0.40 235,352 49
WTS Watts Water 11/07 273.2100 9.6600 3.67 251,655 49
RMBS Rambus 11/07 107.6700 1.1800 1.11 1,720,780 49
FCFS FirstCash 11/07 160.7300 -1.1800 -0.73 170,721 49
CBT Cabot 11/07 61.4800 2.1500 3.62 621,427 49
UMBF UMB Financial 11/07 108.9900 1.9300 1.80 371,629 49
LNTH Lantheus Holdings 11/07 51.0700 -2.6200 -4.88 1,757,402 49
SATS EchoStar 11/07 73.4800 2.8300 4.01 5,261,031 49
OPCH Option Care Health 11/07 27.6500 0.6100 2.26 2,298,711 48
SLAB Silicon Laboratories 11/07 126.4200 -3.8300 -2.94 303,690 48
KBH KB Home 11/07 60.8400 0.1800 0.30 728,099 48
QLYS Qualys 11/07 149.7300 2.7100 1.84 695,571 48
HAE Haemonetics 11/07 68.3600 1.2500 1.86 3,214,184 48
GTLS Chart Industries 11/07 200.6500 1.3500 0.68 1,601,956 48
MMS Maximus 11/07 84.0800 1.0400 1.25 440,276 48
ENSG Ensign Group 11/07 179.9700 -2.9400 -1.61 698,965 48
VAC Marriott Vacations Worldwide Cor 11/07 47.1500 -2.3600 -4.77 1,433,940 47
SR Spire 11/07 89.6800 0.9600 1.08 304,174 47
ORA Ormat Technologies 11/07 113.4800 -1.2700 -1.11 730,612 47
CMC Commercial Metals Co. 11/07 58.7700 1.3300 2.32 942,346 47
GATX GATX 11/07 155.0800 2.1400 1.40 162,641 47
SIGI Selective Insurance 11/07 78.2400 1.0900 1.41 363,731 47
MZTI Marzetti 11/07 172.4500 0.3100 0.18 103,112 46
CVLT CommVault 11/07 127.4400 2.3600 1.89 967,096 46
VC Visteon 11/07 106.6700 2.6000 2.50 264,242 46
TMHC Taylor Morrison Home 11/07 59.3100 0.7300 1.25 1,053,544 46
HIMS Hims & Hers Health 11/07 41.0300 -0.4900 -1.18 28,934,502 46
FFIN First Financial Bankshares 11/07 31.3500 0.6000 1.95 530,770 46
KRG Kite Realty Group Trust 11/07 22.4900 0.4700 2.13 1,465,606 46
BLKB Blackbaud 11/07 57.3600 0.3600 0.63 396,406 46
NOVT Novanta 11/07 105.4500 -1.8100 -1.69 3,884,912 46
AVAV AeroVironment 11/07 329.6500 1.4200 0.43 1,416,440 45
CDP COPT Defense Properties 11/07 28.9800 0.0900 0.31 868,263 45
LIVN LivaNova 11/07 50.4500 0.8800 1.78 661,926 45
ENS Enersys 11/07 131.9800 2.7200 2.10 598,820 45
VLY Valley National Bancorp 11/07 11.0500 0.2500 2.31 7,641,677 45
NXT NEXTracker 11/07 104.6300 -1.9100 -1.79 2,328,159 45
POWI Power Integrations 11/07 35.3000 -1.2200 -3.34 1,224,912 45
VAL Valaris 11/07 54.4100 0.3300 0.61 503,980 45
IBOC International Bancshares 11/07 67.1800 -0.1300 -0.19 198,590 44
TCBI Texas Capital Bancshares, Inc. 11/07 86.7400 2.0900 2.47 295,777 44
GBCI Glacier Bancorp 11/07 42.6000 1.2800 3.10 744,482 44
AVNT Avient 11/07 29.7000 -0.4700 -1.56 840,150 44
KNF Knife River 11/07 70.9900 -0.0900 -0.13 763,905 44
TEX Terex 11/07 46.0000 -0.2400 -0.52 1,060,579 44
ASB Associated Banc 11/07 25.5700 0.3200 1.27 1,230,934 44
ESNT Essent 11/07 61.1100 0.3300 0.54 1,109,469 44
PCH PotlatchDeltic 11/07 41.4000 0.9600 2.37 578,985 44
PII Polaris 11/07 65.6000 0.5100 0.78 693,921 43
ONB Old National Bancorp 11/07 20.9900 0.4000 1.94 2,887,348 43
CNO CNO Financial Group Inc. 11/07 41.2500 0.7600 1.88 930,020 43
BLD TopBuild 11/07 422.5400 16.8300 4.15 421,875 43
UBSI United Bankshares 11/07 36.5500 0.3600 0.99 574,544 43
SWX Southwest Gas 11/07 79.8400 1.0100 1.28 581,488 43
SBRA Sabra Healthcare REIT 11/07 18.8800 0.0300 0.16 4,256,170 43
WEX WEX 11/07 145.6800 0.8600 0.59 434,324 43
CROX Crocs 11/07 78.8500 0.4200 0.54 1,460,351 43
GEF Greif - Class A 11/07 58.4700 0.9500 1.65 217,031 43
ASGN ASGN 11/07 43.6800 0.0600 0.14 742,651 43
GHC Graham Holdings 11/07 1,049.4900 12.2200 1.18 20,873 43
CYTK Cytokinetics 11/07 60.1600 -0.1400 -0.23 1,881,446 43
POST Post Holdings 11/07 106.6800 1.7700 1.69 549,070 43
MUR Murphy Oil 11/07 28.4300 0.4500 1.61 1,744,359 43
UFPI UFP Industries 11/07 92.0000 -0.3800 -0.41 368,335 43
HWC Hancock Whitney 11/07 58.7700 0.7200 1.24 1,015,925 43
IRT Independence Realty Trust 11/07 16.4700 0.5000 3.13 2,950,342 43
EXPO Exponent 11/07 70.5700 -0.6500 -0.91 323,360 43
HOMB Home BancShares 11/07 27.4800 0.3900 1.44 730,849 43
CADE Cadence Bank 11/07 38.4300 0.8600 2.29 3,128,492 43
POR Portland General Electric 11/07 47.8500 0.0800 0.17 1,697,314 42
LOPE Grand Canyon Education, Inc. 11/07 166.1000 -0.9500 -0.57 442,940 42
CPRI Capri Holdings 11/07 22.1100 0.6100 2.84 2,170,145 42
NJR New Jersey Resources 11/07 45.7500 0.5600 1.24 540,830 42
PLNT Planet Fitness 11/07 106.3500 3.1100 3.01 2,138,373 42
VVV Valvoline 11/07 31.5600 0.2700 0.86 1,730,922 41
KTOS Kratos Defense & Security 11/07 77.8800 5.4700 7.55 5,152,155 41
BYD Boyd Gaming 11/07 81.2700 1.2300 1.54 906,105 41
OGS ONE Gas, Inc. 11/07 82.2200 0.7900 0.97 411,805 41
EEFT Euronet Worldwide 11/07 72.2800 0.1100 0.15 752,034 41
NSP Insperity 11/07 33.8600 -0.2200 -0.65 793,203 41
NWE NorthWestern Energy 11/07 65.0200 1.8000 2.85 1,009,997 41
BKH Black Hills 11/07 69.7200 1.9700 2.91 1,994,365 41
SYNA Synaptics 11/07 66.0800 -2.5300 -3.69 1,176,995 41
TNL Travel + Leisure 11/07 63.3700 1.2700 2.05 668,772 41
FLR Fluor 11/07 45.7200 1.1400 2.56 7,929,512 40
HRB H&R Block, Inc. 11/07 49.6400 -1.8100 -3.52 2,475,940 40
LNW Light & Wonder 11/07 80.5600 0.8600 1.08 3,172,387 40
GT Goodyear Tire & Rubber 11/07 7.5700 -0.2400 -3.07 7,186,052 40
MKSI MKS 11/07 154.8000 -0.4500 -0.29 1,522,321 39
VNT Vontier 11/07 37.9600 0.1500 0.40 1,126,456 39
HALO Halozyme Therapeutics 11/07 68.2400 -0.1500 -0.22 11,659,681 39
AAL American Airlines 11/07 13.6500 0.5000 3.80 69,622,713 39
H Hyatt Hotels 11/07 155.3400 8.9700 6.13 1,770,841 39
STWD STARWOOD PROPERTY TRUST, INC. 11/07 18.4200 0.1500 0.82 3,930,444 39
EXEL Exelixis 11/07 40.8100 0.0100 0.02 2,321,902 39
WFRD Weatherford 11/07 73.2600 2.0100 2.82 766,493 39
CNR Core Natural Resources 11/07 89.4100 2.8900 3.34 1,384,833 39
OLLI Ollie's Bargain Outlet 11/07 123.4600 0.6800 0.55 803,467 39
ALK Alaska Air 11/07 42.9300 1.8000 4.38 4,768,465 39