首頁 / 個股資料 / 相關公司 / ETF成分股
Hilton Grand Vacations Inc
〈HGV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 264
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 168
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 74
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 73
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 57
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 52
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 51
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 50
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 50
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 50
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 50
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 49
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 49
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 49
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 48
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 48
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 48
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 48
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 48
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 48
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 47
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 47
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 47
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 47
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 47
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 46
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 46
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 46
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 46
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 46
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 46
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 46
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 46
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 46
GATX GATX 09/19 172.0700 -0.6200 -0.36 437,692 46
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 45
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 45
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 45
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 45
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 45
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 45
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 45
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 45
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 45
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 45
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 44
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 44
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 44
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 44
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 44
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 44
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 44
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 44
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 44
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 43
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 43
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 43
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 43
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 43
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 43
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 43
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 43
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 43
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 43
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 43
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 43
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 42
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 42
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 42
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 42
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 42
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 42
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 42
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 42
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 42
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 41
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 41
VVV Valvoline 09/19 38.6700 -1.2300 -3.08 2,105,492 41
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 41
CPRI Capri Holdings 09/19 20.5000 -1.0200 -4.74 3,521,519 41
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 41
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 41
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 40
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 40
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 40
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 40
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 40
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 40
OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 40
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 39
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 39
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 39
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 39
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 39
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 39
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 39
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 39
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 39
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 39
H Hyatt Hotels 09/19 143.0400 0.2800 0.20 766,084 39
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 39
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 39
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 39