首頁 / 個股資料 / 相關公司 / ETF成分股
HDFC Bank Limited
〈HDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBN ICICI Bank 10/21 31.2400 0.2400 0.77 3,706,093 39
ITUB Itau Unibanco 10/21 7.0300 -0.0900 -1.26 19,845,908 23
INFY Infosys 10/21 17.4100 0.5000 2.96 24,522,620 21
TSM TSMC(ADR) 10/21 294.5100 -3.1900 -1.07 11,190,502 20
BABA Alibaba Group 10/21 166.6700 -6.8000 -3.92 15,662,505 19
PDD PDD 10/21 130.7100 -0.8500 -0.65 3,611,616 18
BBD Banco Bradesco - ADS 10/21 3.3000 -0.0800 -2.37 41,868,640 18
MELI MercadoLibre 10/21 2,142.0500 39.9400 1.90 349,419 17
NTES NetEase 10/21 151.8600 -0.9900 -0.65 662,013 15
SE Sea 10/21 164.6000 -1.1000 -0.66 3,882,763 15
BIDU Baidu 10/21 119.1400 -2.9800 -2.44 2,779,076 15
BAP Credicorp 10/21 253.8500 0.2800 0.11 223,382 15
ASML ASML Holding 10/21 1,025.0200 -17.1300 -1.64 1,072,158 14
VALE Vale S.A. 10/21 11.2700 -0.1300 -1.14 41,874,873 14
PBR Petroleo Brasileiro 10/21 11.5600 -0.1300 -1.11 32,659,907 14
JD JD.com 10/21 32.8300 -0.9300 -2.75 9,304,360 13
TCOM Trip.com 10/21 71.3500 -0.0300 -0.04 1,895,576 13
NU Nu 10/21 15.2400 -0.1700 -1.10 39,797,004 12
SU Suncor Energy 10/21 38.1700 -0.1500 -0.39 2,814,413 12
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,670 12
EDU New Oriental 10/21 60.7100 2.7100 4.67 1,543,832 12
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,910,655 12
ERJ Embraer SA 10/21 63.8300 3.1300 5.16 3,034,420 12
GFI Gold Fields Ltd. 10/21 38.6900 -5.0700 -11.59 6,768,996 11
MMYT MakeMyTrip Limited 10/21 90.0600 -0.6700 -0.74 1,152,515 11
CIB Grupo Cibest 10/21 54.0600 -1.6000 -2.87 512,042 11
SAP SAP 10/21 280.4600 2.5500 0.92 2,020,615 11
RDY Dr. Reddy's 10/21 14.7300 -0.0200 -0.14 513,586 11
WIT Wipro 10/21 2.6900 0.0500 1.89 8,281,276 11
FMX Fomento Economico Mexicano S.A.B 10/21 93.1000 -2.5900 -2.71 426,999 10
VIPS Vipshop Holdings 10/21 18.6200 -0.3900 -2.05 2,094,860 10
AMX America Movil 10/21 22.2700 -0.0700 -0.31 1,613,129 10
ZTO ZTO Express 10/21 19.0100 -0.0900 -0.47 1,458,034 10
TAL TAL Education 10/21 12.5500 0.7200 6.09 4,971,340 10
SHG Shinhan Financial Group 10/21 52.1200 -0.8100 -1.53 258,283 9
ATHM Autohome 10/21 27.1900 -0.6200 -2.23 224,455 9
YMM Full Truck 10/21 12.4600 -0.2000 -1.58 5,410,993 9
ABEV Ambev S.A. 10/21 2.2200 -0.0500 -2.20 55,582,364 9
RIO Rio Tinto 10/21 68.3400 -0.9000 -1.30 2,568,512 9
CX Cemex S.A.B. de C.V. 10/21 9.1600 -0.4000 -4.18 15,418,939 9
KB KB Financial 10/21 81.1000 -1.6900 -2.04 97,365 9
YUMC Yum China 10/21 45.0100 0.1500 0.33 1,281,536 9
BBVA Banco Bilbao Vizcaya Argentaria 10/21 19.5600 -0.5600 -2.78 1,960,858 9
SBS Companhia de Saneamento Basico d 10/21 23.9900 -0.2300 -0.95 1,286,838 8
TD Toronto-Dominion Bank 10/21 80.3600 0.4900 0.61 1,984,962 8
HTHT H World 10/21 38.3000 -0.2000 -0.52 653,376 8
BEKE KE 10/21 18.4900 -0.2500 -1.33 2,813,825 8
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,700 8
ASX ASE Technology Holding 10/21 12.6800 -0.3100 -2.39 7,555,977 8
BSBR Banco Santander (Brasil) 10/21 5.3900 -0.0500 -0.92 465,157 8
TME Tencent Music 10/21 22.8100 0.0700 0.31 3,756,104 8
MFC Manulife Financial Corporation 10/21 31.8000 -0.0500 -0.16 1,174,435 7
B Barrick Mining 10/21 31.5000 -3.2300 -9.30 25,722,352 7
SKM SK Telecom 10/21 21.2100 -0.2800 -1.30 487,334 7
GRAB Grab 10/21 5.6000 -0.0700 -1.23 48,870,444 7
AU AngloGold Ashanti 10/21 66.7800 -8.5100 -11.30 5,769,845 7
WF Woori Financial Group 10/21 54.7900 -0.0500 -0.09 27,302 7
GSK GSK 10/21 43.9400 -0.1800 -0.41 3,909,955 7
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,713 7
HLN Haleon 10/21 9.3300 -0.0800 -0.85 6,546,212 7
SHEL Shell 10/21 72.6700 -0.1500 -0.21 3,310,152 7
SQM Sociedad Quimica Y Minera 10/21 42.3900 -1.8000 -4.07 1,063,850 7
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,665,791 7
CLS Celestica 10/21 264.6900 -8.8100 -3.22 1,833,990 7
PKX POSCO 10/21 51.3800 -1.2400 -2.36 116,389 7
CPNG Coupang 10/21 31.4300 -0.2600 -0.82 4,067,822 7
SLM SLM 10/21 26.7500 0.6700 2.57 2,878,601 7
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 7
OR OR Royalties 10/21 34.0900 -3.4600 -9.21 2,737,720 6
CP Canadian Pacific Kansas City 10/21 75.6300 -0.9000 -1.18 2,081,998 6
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,419 6
SPOT Spotify 10/21 689.2100 13.6800 2.03 1,540,888 6
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 6
CCU Compania Cervecerias Unidas S.A. 10/21 12.3900 -0.2600 -2.06 56,134 6
SHOP Shopify 10/21 162.6400 -2.0700 -1.26 6,138,473 6
LIN Linde 10/21 450.0800 -1.4800 -0.33 1,766,104 6
XP XP 10/21 17.0200 -0.4400 -2.52 5,088,655 6
CHT Chunghwa Telecom 10/21 43.3400 -0.4800 -1.10 88,637 6
UMC UMC (ADR) 10/21 7.4500 -0.0700 -0.93 6,136,001 6
MOMO Hello Group 10/21 6.8900 -0.0700 -1.01 872,213 6
SCCO Southern Copper 10/21 128.3200 -6.6200 -4.91 1,770,696 6
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,512 6
NRP Natural Resource Partners 10/21 104.2500 -1.2500 -1.18 25,076 6
LI Li Auto 10/21 22.0000 -0.5300 -2.35 4,440,158 6
UGP Ultrapar Participacoes 10/21 3.8000 -0.1000 -2.56 1,309,712 6
AEM Agnico Eagle Mines 10/21 163.2000 -15.3000 -8.57 5,728,467 6
PBR.A Petroleo Brasileiro - NPV 10/21 10.9500 -0.1100 -0.99 7,260,737 6
LTM LATAM Airlines 10/21 44.4700 -0.6200 -1.38 880,733 6
BVN Compania de Minas 10/21 22.9600 -2.6900 -10.49 2,245,417 6
BHP BHP Group 10/21 55.9700 -0.8300 -1.46 3,048,019 6
RY Royal Bank Of Canada 10/21 146.6000 -0.3400 -0.23 2,129,679 6
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,032,258 6
EL Estee Lauder Companies, Inc. 10/21 98.5400 -3.9800 -3.88 5,338,015 6
KSPI Kaspi.kz 10/21 74.5800 -0.2700 -0.36 527,690 6
BILI Bilibili 10/21 29.1600 1.6100 5.84 3,752,978 5
DSY Big Tree Cloud 10/21 0.6750 -0.0350 -4.93 273,617 5
BCH Banco de Chile 10/21 32.8100 -0.3400 -1.03 209,643 5
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 5
IH iHuman 10/21 2.8400 -0.1000 -3.40 18,458 5
CIG Companhia Energetica de Minas Gerais - Cemig 10/21 1.9700 -0.0600 -2.96 1,885,860 5
NOK Nokia 10/21 5.5800 -0.1300 -2.28 37,625,839 5
ASM Avino Silver & Gold Mines 10/21 5.1600 -1.0100 -16.37 7,696,399 5
KOF Coca-Cola FEMSA 10/21 84.1000 -0.0800 -0.10 195,197 5
CBK Commercial Bancgroup 10/21 25.1600 0.6200 2.53 38,261 5
EC Ecopetrol 10/21 8.6100 -0.1300 -1.49 2,506,993 5
SONY Sony Group 10/21 29.1400 -0.0500 -0.17 2,665,160 5
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,671 5
ACN Accenture 10/21 250.5100 8.3300 3.44 4,475,512 5
BNS Scotiabank 10/21 64.3400 0.2800 0.44 1,016,297 5
BMO BANK OF MONTREAL 10/21 125.2800 -0.5200 -0.41 1,188,867 5
DG Dollar General 10/21 105.5100 -0.9300 -0.87 1,931,239 5
BSAC Banco Santander - Chile 10/21 27.8400 -0.1800 -0.64 289,956 5
SOL Emeren 10/21 1.8700 0.0100 0.54 90,997 5
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,411,359 5
CM CIBC 10/21 80.6300 -0.1100 -0.14 1,159,510 5
ASR Grupo Aeroportuario del Sureste 10/21 300.6000 -1.9200 -0.63 102,426 5
RACE Ferrari 10/21 400.4600 2.1500 0.54 739,731 5
EBR Centrais Electricas Brasileiras 10/21 10.1500 -0.0800 -0.78 2,174,625 5
ALL Allstate 10/21 193.7400 -0.0500 -0.03 1,240,990 5
NOC Northrop Grumman 10/21 599.3500 -2.6500 -0.44 1,750,875 5
MLCO Melco Resorts & Entertainment 10/21 8.1300 0.1850 2.33 2,781,473 5
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 5
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 5
BUD Anheuser-Busch Inbev 10/21 61.8400 -0.2000 -0.32 1,872,026 5
TLK Telekomunikasi Indonesia 10/21 19.5400 1.4600 8.08 736,417 5
MFG Mizuho Financial Group 10/21 6.4700 0 0 2,218,093 5
CNQ Canadian Natural Resources Ltd. 10/21 29.9100 -0.1900 -0.63 4,168,558 5
TV Grupo Televisa 10/21 2.3900 -0.0600 -2.45 1,313,832 5
KEP Korea Electric Power Corp. 10/21 15.3200 0.2300 1.52 562,118 5
GD General Dynamics 10/21 340.6900 3.5000 1.04 946,569 5
BZ KANZHUN 10/21 21.9900 -0.2200 -0.99 1,562,118 5
ING ING Groep N.V.(ADR) 10/21 23.6600 -0.3400 -1.42 1,812,547 5
MRK Merck 10/21 87.6200 1.3000 1.51 9,852,403 5
BN Brookfield 10/21 45.2000 0.0800 0.18 2,982,192 5
YPF YPF S.A. 10/21 24.7100 -0.4100 -1.63 2,487,006 5
MTN Vail Resorts, Inc. 10/21 152.0200 0.7100 0.47 428,508 5
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,586,204 5
QFIN Qfin Holdings 10/21 25.5000 -0.0600 -0.23 951,352 5
GLOB Globant 10/21 61.2800 3.1800 5.47 1,425,965 5
SLF Sun Life Financial Inc. 10/21 61.0500 -0.1000 -0.16 256,442 5
NIO NIO 10/21 6.8000 -0.2600 -3.68 35,677,505 5
GGB Gerdau 10/21 3.3700 -0.0400 -1.17 28,764,919 5
IAG IAMGOLD Corp. 10/21 12.1900 -1.4800 -10.83 19,349,022 5
EQNR Equinor 10/21 23.2100 0.0400 0.17 2,564,838 5
GGAL Grupo Financiero Galicia 10/21 32.1200 0.0300 0.09 2,777,778 5
NWG NatWest Group 10/21 14.3500 -0.1000 -0.69 2,665,466 5
VOD Vodafone 10/21 11.5100 -0.1500 -1.29 4,897,002 5
TTE TotalEnergies 10/21 60.9900 -0.0500 -0.08 781,300 5
ALV Autoliv 10/21 118.1900 0.5100 0.43 843,041 5
AON Aon 10/21 343.4300 -0.6800 -0.20 981,539 5
CPA Copa Holdings 10/21 127.2300 0.0900 0.07 112,396 5
NVS Novartis 10/21 131.3400 -0.4500 -0.34 734,770 5