首頁 / 個股資料 / 相關公司 / ETF成分股
HDFC Bank Limited
〈HDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 38
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 22
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,961 20
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,203,335 20
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,469,663 18
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,344 17
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 16
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,574 15
NU Nu 09/03 14.9000 0.0400 0.27 37,626,303 15
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 15
SE Sea 09/03 180.9800 2.2000 1.23 2,776,384 15
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 15
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,791 14
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 14
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,434 14
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,589 14
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,825,872 14
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 13
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 13
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 12
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,734 12
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 12
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 12
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,565 11
CIB Grupo Cibest 09/03 49.5200 -0.3600 -0.72 309,872 11
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 11
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 11
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,744,806 10
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 10
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 10
MMYT MakeMyTrip Limited 09/03 100.0300 4.3900 4.59 753,243 10
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 9
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 9
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 9
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,310 9
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,794 9
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 9
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,787,663 9
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 9
BSBR Banco Santander (Brasil) 09/03 5.1800 -0.0400 -0.77 770,242 8
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 8
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,312,787 8
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,649 8
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 8
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 8
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 8
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,060 8
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 8
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 7
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,768,939 7
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 7
CLS Celestica 09/03 211.8700 11.2400 5.60 3,826,523 7
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 7
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,416 7
PKX POSCO 09/03 50.9800 0.4600 0.91 139,575 7
CX Cemex S.A.B. de C.V. 09/03 9.1600 0 0 7,459,276 7
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 7
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,570,970 7
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 7
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 7
WF Woori Financial Group 09/03 54.2300 0.5200 0.97 49,490 7
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 7
GRAB Grab 09/03 4.9200 -0.0100 -0.20 29,990,784 7
AU AngloGold Ashanti 09/03 59.3300 1.1900 2.05 3,386,012 7
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,236,727 7
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 6
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,416 6
UGP Ultrapar Participacoes 09/03 3.6300 0 0 1,703,764 6
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,229,289 6
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 6
CCU Compania Cervecerias Unidas S.A. 09/03 12.2300 -0.0400 -0.33 69,894 6
CHT Chunghwa Telecom 09/03 43.4300 -0.0800 -0.18 102,739 6
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,183,799 6
HLN Haleon 09/03 9.8900 0.1300 1.33 9,952,638 6
BRFS BRF 09/03 3.6400 0.0100 0.28 1,190,731 6
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,626,579 6
PBR.A Petroleo Brasileiro - NPV 09/03 11.3900 -0.0900 -0.78 7,124,210 6
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 6
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 6
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 6
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 6
CPA Copa Holdings 09/03 117.5600 1.2900 1.11 283,540 6
CPNG Coupang 09/03 28.3300 -0.0800 -0.28 5,924,875 6
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 6
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 6
NRP Natural Resource Partners 09/03 103.7200 0.1000 0.10 3,112 6
NOK Nokia 09/03 4.3800 0.1500 3.55 27,240,867 6
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 6
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,572 6
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 6
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,364 6
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,301 6
KSPI Kaspi.kz 09/03 90.1700 -0.8400 -0.92 238,652 5
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 5
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 657,983 5
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 5
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 5
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 5
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 5
YPF YPF S.A. 09/03 29.5500 -0.8300 -2.73 1,483,799 5
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 5
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 5
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,468,033 5
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,736 5
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 965,640 5
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 5
GLOB Globant 09/03 64.0400 -0.1300 -0.20 1,187,327 5
GGAL Grupo Financiero Galicia 09/03 38.4400 -1.0400 -2.63 2,429,325 5
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,030 5
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,191 5
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 5
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,327 5
AON Aon 09/03 374.0000 2.0400 0.55 1,227,271 5
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 5
WNS WNS (Holdings) 09/03 75.4100 0.0600 0.08 845,499 5
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 5
CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,289 5
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 5
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,803,655 5
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 5
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 5
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 5
NOC Northrop Grumman 09/03 581.0100 -8.3100 -1.41 463,124 5
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,814 5
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 5
ALC Alcon 09/03 78.7200 0.4500 0.57 2,065,980 5
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,529,181 5
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 5
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 5
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 5
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,813 5
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,709,429 5
GGB Gerdau 09/03 3.0300 -0.0300 -0.98 13,699,629 5
CM CIBC 09/03 78.4400 1.1900 1.54 1,316,786 5
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 5
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 5
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 5
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,854 5
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 5
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 5
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,103 5
SONY Sony Group 09/03 27.0300 0.0800 0.30 3,294,991 5
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 5
EBR Centrais Electricas Brasileiras 09/03 8.1700 -0.0300 -0.37 946,416 5
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 5
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 5