首頁 / 個股資料 / 相關公司 / ETF成分股
HDFC Bank Limited
〈HDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBN ICICI Bank 10/20 31.0000 -1.9400 -5.89 9,866,613 39
ITUB Itau Unibanco 10/20 7.1200 0.1900 2.74 26,692,574 23
INFY Infosys 10/20 16.9100 0.5800 3.55 19,872,948 21
TSM TSMC(ADR) 10/20 297.7000 2.6200 0.89 13,391,614 20
BABA Alibaba Group 10/20 173.4700 6.4200 3.84 20,120,474 19
PDD PDD 10/20 131.5600 3.0800 2.40 8,050,425 18
BBD Banco Bradesco - ADS 10/20 3.3800 0.0800 2.42 50,038,714 18
MELI MercadoLibre 10/20 2,102.1100 77.1300 3.81 361,246 17
BIDU Baidu 10/20 122.1200 2.1100 1.76 5,270,831 15
NTES NetEase 10/20 152.8500 4.6400 3.13 548,039 15
BAP Credicorp 10/20 253.5700 -0.4900 -0.19 249,155 15
SE Sea 10/20 165.7000 5.6400 3.52 4,097,814 15
VALE Vale S.A. 10/20 11.4000 0.3000 2.70 34,717,046 14
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,713 14
PBR Petroleo Brasileiro 10/20 11.6900 0.0500 0.43 29,046,703 14
TCOM Trip.com 10/20 71.3800 1.2400 1.77 819,699 13
JD JD.com 10/20 33.7600 0.6900 2.09 14,131,706 13
SU Suncor Energy 10/20 38.3200 -0.2700 -0.70 4,872,858 12
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 12
EDU New Oriental 10/20 58.0000 1.1700 2.06 824,775 12
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 12
NU Nu 10/20 15.4100 0.4100 2.73 31,926,858 12
ERJ Embraer SA 10/20 60.7000 1.2300 2.07 514,530 12
MMYT MakeMyTrip Limited 10/20 90.7300 1.7100 1.92 737,457 11
WIT Wipro 10/20 2.6400 0 0 12,130,878 11
CIB Grupo Cibest 10/20 55.6600 -1.3400 -2.35 471,578 11
GFI Gold Fields Ltd. 10/20 43.7600 0.6200 1.44 3,428,706 11
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 11
RDY Dr. Reddy's 10/20 14.7500 0.3000 2.08 892,668 11
TAL TAL Education 10/20 11.8300 0.7400 6.67 4,295,258 10
FMX Fomento Economico Mexicano S.A.B 10/20 95.6900 -0.4000 -0.42 318,441 10
AMX America Movil 10/20 22.3400 -0.1100 -0.49 1,194,086 10
VIPS Vipshop Holdings 10/20 19.0100 0.2100 1.12 1,746,938 10
ZTO ZTO Express 10/20 19.1000 0.1200 0.63 902,675 10
ABEV Ambev S.A. 10/20 2.2700 0.0200 0.89 28,860,054 9
SHG Shinhan Financial Group 10/20 52.9300 0.5600 1.07 242,334 9
BBVA Banco Bilbao Vizcaya Argentaria 10/20 20.1200 0.5500 2.81 3,021,516 9
KB KB Financial 10/20 82.7900 1.8300 2.26 106,071 9
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 9
YUMC Yum China 10/20 44.8600 1.0400 2.37 1,220,444 9
ATHM Autohome 10/20 27.8100 -0.3000 -1.07 247,782 9
CX Cemex S.A.B. de C.V. 10/20 9.5600 -0.0900 -0.93 6,148,880 9
YMM Full Truck 10/20 12.6600 0.0600 0.48 3,787,106 9
SBS Companhia de Saneamento Basico d 10/20 24.2200 0.3600 1.51 840,662 8
BEKE KE 10/20 18.7400 0.4700 2.57 3,266,668 8
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 8
HTHT H World 10/20 38.5000 0.7100 1.88 1,074,292 8
ASX ASE Technology Holding 10/20 12.9900 0.2700 2.12 8,064,257 8
TD Toronto-Dominion Bank 10/20 79.8700 0.6800 0.86 958,592 8
BSBR Banco Santander (Brasil) 10/20 5.4400 0.1800 3.42 339,771 8
TME Tencent Music 10/20 22.7400 0.3800 1.70 3,285,660 8
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 7
SQM Sociedad Quimica Y Minera 10/20 44.1900 0.5100 1.17 834,782 7
AU AngloGold Ashanti 10/20 75.2900 1.4300 1.94 3,080,362 7
CPNG Coupang 10/20 31.6900 0.4800 1.54 4,572,602 7
PKX POSCO 10/20 52.6200 0.2200 0.42 107,586 7
SHEL Shell 10/20 72.8200 0.2300 0.32 4,213,849 7
B Barrick Mining 10/20 34.7300 1.4000 4.20 15,869,787 7
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 7
WF Woori Financial Group 10/20 54.8400 0.6200 1.14 34,611 7
CLS Celestica 10/20 273.5000 -2.9600 -1.07 2,316,967 7
HLN Haleon 10/20 9.4100 -0.0700 -0.74 5,201,572 7
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 7
SKM SK Telecom 10/20 21.4900 -0.0500 -0.23 308,306 7
GRAB Grab 10/20 5.6700 0.0300 0.53 30,957,461 7
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 7
MFC Manulife Financial Corporation 10/20 31.8500 0.2100 0.66 926,814 7
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 7
RY Royal Bank Of Canada 10/20 146.9400 1.1500 0.79 1,288,676 6
LIN Linde 10/20 451.5600 0.6700 0.15 1,895,917 6
AEM Agnico Eagle Mines 10/20 178.5000 4.0100 2.30 2,609,300 6
PBR.A Petroleo Brasileiro - NPV 10/20 11.0600 0.0900 0.82 9,430,078 6
UMC UMC (ADR) 10/20 7.5200 0.0500 0.67 6,254,968 6
CP Canadian Pacific Kansas City 10/20 76.5300 0.0200 0.03 2,256,287 6
BVN Compania de Minas 10/20 25.6500 0.0800 0.31 1,571,556 6
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 6
SHOP Shopify 10/20 164.7100 6.9500 4.41 6,266,170 6
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,417,379 6
MOMO Hello Group 10/20 6.9600 0.1300 1.90 927,870 6
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 6
LI Li Auto 10/20 22.5300 0.0200 0.09 2,700,382 6
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 6
KSPI Kaspi.kz 10/20 74.8500 1.5300 2.09 619,968 6
CCU Compania Cervecerias Unidas S.A. 10/20 12.6500 0.1300 1.04 115,023 6
SPOT Spotify 10/20 675.5300 4.0100 0.60 1,077,499 6
CHT Chunghwa Telecom 10/20 43.8200 0.2500 0.57 145,273 6
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 6
XP XP 10/20 17.4600 0.9100 5.50 7,165,737 6
NRP Natural Resource Partners 10/20 105.5000 1.6600 1.60 24,533 6
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 6
UGP Ultrapar Participacoes 10/20 3.9000 0.0200 0.52 1,130,156 6
OR OR Royalties 10/20 37.5500 -0.1300 -0.35 1,083,428 6
BHP BHP Group 10/20 56.8000 1.2100 2.18 3,957,376 6
LTM LATAM Airlines 10/20 45.0900 0.5100 1.14 621,590 6
CBK Commercial Bancgroup 10/20 24.5400 0.3500 1.45 24,928 5
TTE TotalEnergies 10/20 61.0400 -0.5500 -0.89 1,382,120 5
TV Grupo Televisa 10/20 2.4500 0.0600 2.51 403,719 5
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 5
KEP Korea Electric Power Corp. 10/20 15.0900 -0.2200 -1.44 552,421 5
BSAC Banco Santander - Chile 10/20 28.0200 0.2300 0.83 268,192 5
BCH Banco de Chile 10/20 33.1500 0.4100 1.25 181,547 5
BMO BANK OF MONTREAL 10/20 125.8000 0.8800 0.70 386,481 5
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 5
RACE Ferrari 10/20 398.3100 -0.7700 -0.19 642,369 5
ASR Grupo Aeroportuario del Sureste 10/20 302.5200 -1.4700 -0.48 55,956 5
AON Aon 10/20 344.1100 -2.4900 -0.72 935,111 5
NVS Novartis 10/20 131.7900 0.3600 0.27 1,382,550 5
MLCO Melco Resorts & Entertainment 10/20 7.9450 0.0650 0.82 2,054,985 5
BZ KANZHUN 10/20 22.2100 0.5350 2.47 2,960,590 5
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 5
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 5
CM CIBC 10/20 80.7400 0.4500 0.56 414,018 5
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 5
CNQ Canadian Natural Resources Ltd. 10/20 30.1000 -0.0300 -0.10 4,898,420 5
TLK Telekomunikasi Indonesia 10/20 18.0800 0.1200 0.67 389,440 5
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,620 5
YPF YPF S.A. 10/20 25.1200 -0.9400 -3.61 2,535,715 5
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 5
EBR Centrais Electricas Brasileiras 10/20 10.2300 0.1700 1.69 3,568,503 5
QFIN Qfin Holdings 10/20 25.5600 0.3500 1.39 1,058,227 5
GGB Gerdau 10/20 3.4100 0.0800 2.40 20,440,974 5
ASM Avino Silver & Gold Mines 10/20 6.1700 0.2400 4.05 3,829,988 5
CIG Companhia Energetica de Minas Gerais - Cemig 10/20 2.0300 0.0300 1.50 3,547,680 5
MFG Mizuho Financial Group 10/20 6.4700 0.2400 3.85 1,481,521 5
SLF Sun Life Financial Inc. 10/20 61.1500 0.5900 0.97 382,317 5
SONY Sony Group 10/20 29.1900 0.2900 1.00 5,311,384 5
EC Ecopetrol 10/20 8.7400 -0.3000 -3.32 2,360,015 5
EQNR Equinor 10/20 23.1700 0.0500 0.22 2,894,938 5
GLOB Globant 10/20 58.1000 0.3300 0.57 1,529,783 5
GGAL Grupo Financiero Galicia 10/20 32.0900 -0.4000 -1.23 2,690,370 5
NWG NatWest Group 10/20 14.4500 0.0500 0.35 1,890,735 5
NIO NIO 10/20 7.0600 0.3100 4.59 52,665,384 5
BUD Anheuser-Busch Inbev 10/20 62.0400 -0.1000 -0.16 2,175,453 5
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 5
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 5
BILI Bilibili 10/20 27.5500 0.5000 1.85 2,588,867 5
BNS Scotiabank 10/20 64.0600 0.3100 0.49 866,883 5
BN Brookfield 10/20 45.1200 0.6600 1.48 2,491,755 5
NOC Northrop Grumman 10/20 602.0000 7.5000 1.26 1,084,102 5
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 5
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 5
ACN Accenture 10/20 242.1800 3.7900 1.59 3,495,403 5
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 5
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 5
ALV Autoliv 10/20 117.6800 -0.2900 -0.25 953,471 5
NOK Nokia 10/20 5.7100 -0.0300 -0.52 36,090,397 5
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 5
KOF Coca-Cola FEMSA 10/20 84.1800 -1.6300 -1.90 403,539 5
CPA Copa Holdings 10/20 127.1400 2.3400 1.88 132,409 5
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 5
ING ING Groep N.V.(ADR) 10/20 24.0000 -0.0400 -0.17 1,509,017 5
IH iHuman 10/20 2.9400 0.2400 8.89 16,138 5