首頁 / 個股資料 / 相關公司 / ETF成分股
HDFC Bank Limited
〈HDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBN ICICI Bank 09/02 31.5500 -0.1900 -0.60 3,262,961 38
ITUB Itau Unibanco 09/02 7.0100 -0.1300 -1.82 33,434,476 22
TSM TSMC(ADR) 09/02 228.3900 -2.4800 -1.07 13,974,904 20
INFY Infosys 09/02 16.8900 0.0700 0.42 13,503,120 20
BABA Alibaba Group 09/02 138.5500 3.5500 2.63 41,625,384 18
MELI MercadoLibre 09/02 2,379.7600 -93.1500 -3.77 360,087 17
BBD Banco Bradesco - ADS 09/02 3.0200 -0.0900 -2.89 31,563,067 16
PDD PDD 09/02 121.6900 1.4700 1.22 8,217,324 15
NU Nu 09/02 14.8600 0.0600 0.41 50,584,503 15
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 15
NTES NetEase 09/02 135.7100 -0.4800 -0.35 787,830 15
SE Sea 09/02 178.7800 -7.7600 -4.16 5,167,512 15
VALE Vale S.A. 09/02 10.1700 -0.1100 -1.07 19,695,330 14
BAP Credicorp 09/02 260.1100 2.9100 1.13 360,199 14
BIDU Baidu 09/02 96.2900 0.9900 1.04 7,145,446 14
JD JD.com 09/02 31.5800 0.5100 1.64 16,122,211 14
PBR Petroleo Brasileiro 09/02 12.4100 0.0100 0.08 14,580,125 14
ERJ Embraer SA 09/02 57.4400 1.1100 1.97 1,526,255 13
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 13
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 12
TCOM Trip.com 09/02 71.5900 -2.1600 -2.93 4,391,390 12
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 12
WIT Wipro 09/02 2.7600 0 0 4,638,744 12
GFI Gold Fields Ltd. 09/02 34.3900 0.9100 2.72 5,184,795 11
CIB Grupo Cibest 09/02 49.8800 -0.5800 -1.15 314,107 11
EDU New Oriental 09/02 49.1300 1.1500 2.40 568,835 11
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 11
YUMC Yum China 09/02 43.6500 -1.0700 -2.39 2,331,033 10
FMX Fomento Economico Mexicano S.A.B 09/02 86.9200 0.2800 0.32 519,434 10
RDY Dr. Reddy's 09/02 14.1200 -0.0800 -0.56 755,787 10
MMYT MakeMyTrip Limited 09/02 95.6400 -3.1100 -3.15 732,431 10
TAL TAL Education 09/02 10.5000 -0.1200 -1.13 4,215,949 9
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 9
VIPS Vipshop Holdings 09/02 16.7700 0.0300 0.18 1,951,612 9
SHG Shinhan Financial Group 09/02 46.8700 -0.3600 -0.76 181,589 9
AMX America Movil 09/02 19.9100 -0.0800 -0.40 1,865,681 9
KB KB Financial 09/02 78.2500 -0.4100 -0.52 113,985 9
YMM Full Truck 09/02 13.2000 0.1500 1.15 15,698,800 9
ZTO ZTO Express 09/02 17.8700 -0.3300 -1.81 1,749,794 9
ATHM Autohome 09/02 28.7300 -0.1500 -0.52 301,133 8
ABEV Ambev S.A. 09/02 2.1900 -0.0500 -2.23 30,552,820 8
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 8
BEKE KE 09/02 18.4400 0.8600 4.89 8,504,059 8
BSBR Banco Santander (Brasil) 09/02 5.2200 -0.0800 -1.51 579,320 8
HTHT H World 09/02 36.7800 -0.0700 -0.19 1,590,427 8
SBS Companhia de Saneamento Basico d 09/02 22.1500 -0.5000 -2.21 1,659,872 8
TD Toronto-Dominion Bank 09/02 74.5300 -0.6100 -0.81 1,917,671 8
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 8
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 7
CP Canadian Pacific Kansas City 09/02 76.4300 0.2400 0.32 2,123,964 7
PKX POSCO 09/02 50.5200 -1.0700 -2.07 186,966 7
SQM Sociedad Quimica Y Minera 09/02 43.3900 -2.1200 -4.66 1,561,275 7
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 7
CLS Celestica 09/02 200.6300 5.8800 3.02 3,182,370 7
TME Tencent Music 09/02 24.5500 0.0300 0.12 4,331,043 7
SHEL Shell 09/02 73.7900 -0.0900 -0.12 3,451,096 7
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 7
CX Cemex S.A.B. de C.V. 09/02 9.1600 0.0700 0.77 12,371,082 7
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 7
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 7
WF Woori Financial Group 09/02 53.7100 -0.0600 -0.11 28,755 7
SKM SK Telecom 09/02 21.5700 0.0300 0.14 349,707 7
GRAB Grab 09/02 4.9300 -0.0600 -1.20 26,845,965 7
AU AngloGold Ashanti 09/02 58.1400 1.4800 2.61 5,775,710 7
ASX ASE Technology Holding 09/02 10.2800 0.3700 3.73 9,691,796 7
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 6
UGP Ultrapar Participacoes 09/02 3.6300 -0.0200 -0.55 1,909,046 6
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 6
CPA Copa Holdings 09/02 116.2700 -1.0700 -0.91 343,181 6
LI Li Auto 09/02 24.4000 1.0500 4.50 8,278,050 6
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 6
BRFS BRF 09/02 3.6300 -0.1900 -4.97 923,159 6
HLN Haleon 09/02 9.7600 -0.0400 -0.41 10,851,954 6
CHT Chunghwa Telecom 09/02 43.5100 0 0 144,026 6
UMC UMC (ADR) 09/02 6.6200 0.0400 0.61 4,345,234 6
CCU Compania Cervecerias Unidas S.A. 09/02 12.2700 -0.1000 -0.81 84,312 6
LIN Linde 09/02 474.1400 -4.1500 -0.87 1,262,546 6
PBR.A Petroleo Brasileiro - NPV 09/02 11.4800 0.0100 0.09 4,089,448 6
LTM LATAM Airlines 09/02 50.8800 0.6200 1.23 1,237,288 6
AEM Agnico Eagle Mines 09/02 147.7400 3.5700 2.48 5,526,264 6
NRP Natural Resource Partners 09/02 103.6200 0.0600 0.06 14,674 6
KEP Korea Electric Power Corp. 09/02 13.3300 0.1200 0.91 337,822 6
CPNG Coupang 09/02 28.4100 -0.1700 -0.59 7,372,907 6
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 6
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 6
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 6
RY Royal Bank Of Canada 09/02 144.7500 -0.6100 -0.42 1,014,289 6
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 6
NOK Nokia 09/02 4.2300 -0.0700 -1.63 16,231,483 6
MFC Manulife Financial Corporation 09/02 30.4800 -0.2700 -0.88 1,715,282 6
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 6
BVN Compania de Minas 09/02 19.6400 0.5000 2.61 1,421,420 6
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 5
CIG Companhia Energetica de Minas Gerais - Cemig 09/02 1.9800 -0.0500 -2.46 3,983,088 5
B Barrick Mining 09/02 26.9300 0.3000 1.13 21,678,307 5
KSPI Kaspi.kz 09/02 91.0100 -2.9500 -3.14 537,194 5
BCH Banco de Chile 09/02 28.9200 0.1900 0.66 185,531 5
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 5
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 5
GGAL Grupo Financiero Galicia 09/02 39.4800 0.2000 0.51 3,897,936 5
NWG NatWest Group 09/02 13.8200 -0.1400 -1.00 5,206,368 5
EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 5
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 5
QFIN Qfin Holdings 09/02 29.6100 0.4900 1.68 1,382,647 5
GLOB Globant 09/02 64.1700 -3.0900 -4.59 1,734,864 5
NVS Novartis 09/02 126.6400 0.0900 0.07 899,344 5
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 5
TTE TotalEnergies 09/02 62.5900 -0.1600 -0.25 856,973 5
SLF Sun Life Financial Inc. 09/02 57.6800 -0.7500 -1.28 466,461 5
NIO NIO 09/02 6.5800 0.2000 3.13 123,577,108 5
GGB Gerdau 09/02 3.0600 -0.0200 -0.65 8,788,537 5
WNS WNS (Holdings) 09/02 75.3500 -0.1000 -0.13 612,511 5
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 5
CNQ Canadian Natural Resources Ltd. 09/02 32.0000 0.3500 1.11 6,571,473 5
ING ING Groep N.V.(ADR) 09/02 23.9500 0.1200 0.50 2,570,971 5
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 5
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 5
BZ KANZHUN 09/02 23.7300 0.1100 0.47 4,829,971 5
YPF YPF S.A. 09/02 30.3800 -0.0900 -0.30 2,452,267 5
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 5
GD General Dynamics 09/02 324.3900 -0.1800 -0.06 874,265 5
MFG Mizuho Financial Group 09/02 6.5300 -0.0700 -1.06 1,607,902 5
ALC Alcon 09/02 78.2700 -1.5400 -1.93 2,698,198 5
TLK Telekomunikasi Indonesia 09/02 18.9200 -0.4700 -2.42 744,079 5
SHOP Shopify 09/02 139.0400 -2.2400 -1.59 5,082,282 5
BUD Anheuser-Busch Inbev 09/02 61.3700 -1.3000 -2.07 1,913,050 5
NOC Northrop Grumman 09/02 589.3200 -0.7200 -0.12 635,899 5
MLCO Melco Resorts & Entertainment 09/02 10.0000 0.0600 0.60 2,298,076 5
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 5
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 5
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 5
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 5
BSAC Banco Santander - Chile 09/02 24.1000 0.0600 0.25 557,164 5
CM CIBC 09/02 77.2500 -0.0400 -0.05 1,236,863 5
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 5
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 5
AON Aon 09/02 371.9600 4.9600 1.35 1,285,559 5
ASR Grupo Aeroportuario del Sureste 09/02 332.2400 6.5300 2.00 72,519 5
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,559 5
MOMO Hello Group 09/02 8.2900 -0.0100 -0.12 616,800 5
EBR Centrais Electricas Brasileiras 09/02 8.2000 -0.0400 -0.49 1,313,586 5
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 5
EC Ecopetrol 09/02 9.3800 -0.0200 -0.21 1,693,794 5
SONY Sony Group 09/02 26.9500 -0.5700 -2.07 4,919,100 5
BNS Scotiabank 09/02 62.1100 -0.3500 -0.56 1,822,577 5
BMO BANK OF MONTREAL 09/02 121.6800 0.6800 0.56 698,888 5