首頁 / 個股資料 / 相關公司 / ETF成分股
Health Catalyst, Inc
〈HCAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMCL Omnicell 09/09 32.7700 0.4400 1.36 344,394 20
HSTM HealthStream 09/09 28.6700 0.5800 2.06 159,123 20
UIS Unisys 09/09 3.9200 -0.1000 -2.49 698,442 19
BAND Bandwidth 09/09 15.5900 -0.1100 -0.70 234,507 19
HY Hyster-Yale 09/09 36.0500 -1.5000 -3.99 70,627 18
EVH Evolent Health 09/09 9.9900 0.3200 3.31 1,941,279 18
EGHT 8x8 09/09 2.0700 -0.0200 -0.96 375,256 18
SFIX Stitch Fix 09/09 5.8300 0.1300 2.28 2,076,876 18
ALKS Alkermes 09/09 27.8500 -0.6000 -2.11 3,692,392 18
TILE Interface 09/09 27.0400 -1.0900 -3.87 353,239 18
CSTL Castle Biosciences 09/09 24.6500 0.5900 2.45 309,322 18
BY Byline Bancorp 09/09 28.8700 -0.5700 -1.94 169,179 18
ACCO Acco Brands Corporation 09/09 4.0000 -0.0400 -0.99 483,408 18
VC Visteon 09/09 126.8600 -1.9000 -1.48 281,463 18
SCSC ScanSource, Inc. 09/09 43.2200 -1.2400 -2.79 154,676 18
LIVN LivaNova 09/09 58.7200 0.4000 0.69 388,480 18
CDE Coeur Mining 09/09 14.3300 -0.2300 -1.58 11,651,055 18
DNOW DNOW 09/09 15.2800 -0.5000 -3.17 1,056,940 18
HQY HealthEquity 09/09 92.9900 -0.0700 -0.08 817,399 18
TDOC Teladoc Health 09/09 7.8000 -0.0400 -0.51 3,996,597 18
NX Quanex Building Products 09/09 15.2900 -0.9100 -5.62 1,206,624 18
BRY Berry 09/09 3.1800 -0.0100 -0.31 881,169 18
SKYW SkyWest 09/09 107.8500 -1.5700 -1.43 548,003 18
RAMP LiveRamp Holdings 09/09 27.2700 -0.2800 -1.02 525,971 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/09 34.0300 0.0700 0.21 322,325 18
THR Thermon Group Holdings Inc. 09/09 24.7000 -0.6700 -2.64 173,311 18
ICUI ICU Medical 09/09 130.5700 -0.0100 -0.01 161,621 17
FRME First Merchants 09/09 40.2200 -0.6700 -1.64 199,091 17
OFIX Orthofix Medical 09/09 14.6100 -0.0900 -0.61 306,257 17
NMIH NMI Holdings Inc 09/09 39.4800 -0.4100 -1.03 271,472 17
OIS Oil States International, Inc 09/09 5.5200 0 0 364,571 17
ITRI Itron 09/09 118.7600 -1.3600 -1.13 1,572,450 17
NTCT NetScout Systems 09/09 25.0300 0.2300 0.93 534,593 17
UNF UniFirst 09/09 173.1300 -1.4300 -0.82 64,469 17
HSII Heidrick & Struggles 09/09 50.3800 0.1100 0.22 118,767 17
UPBD Upbound 09/09 25.3200 -0.0900 -0.35 771,243 17
MGRC McGrath RentCorp 09/09 122.5900 -0.8200 -0.66 137,852 17
MHO M/I Homes 09/09 152.9600 -4.2600 -2.71 267,883 17
PBH Prestige Consumer Healthcare 09/09 66.0100 0.2200 0.33 362,421 17
CMC Commercial Metals Co. 09/09 58.4000 -1.3900 -2.32 1,158,053 17
BLKB Blackbaud 09/09 68.5600 0.6900 1.02 269,470 17
PCRX Pacira BioSciences 09/09 26.3000 -0.4400 -1.65 534,552 17
MYE Myers Industries 09/09 16.1600 0.1100 0.69 241,653 17
CARS Cars.com 09/09 13.3900 -0.1200 -0.89 790,305 17
AMAL Amalgamated Financial 09/09 28.7500 -0.1800 -0.62 128,021 17
BANF BancFirst 09/09 134.0600 -1.2300 -0.91 110,015 17
OII Oceaneering International 09/09 23.8800 -0.1600 -0.67 455,982 17
ACLS Axcelis Technologies, Inc. 09/09 83.0800 1.2600 1.54 421,756 17
VECO Veeco Instruments Inc. 09/09 24.8100 0.0100 0.04 1,166,107 17
CMPR Cimpress 09/09 62.6700 -0.8000 -1.26 173,859 17
IOSP Innospec 09/09 83.5500 -1.6500 -1.94 139,787 17
ENS Enersys 09/09 103.7700 -0.8600 -0.82 265,474 17
MATX Matson, Inc. 09/09 103.3900 -1.2700 -1.21 244,293 17
SMP Standard Motor Products 09/09 39.8500 -0.7600 -1.87 102,104 17
URBN Urban Outfitters, Inc. 09/09 72.0900 -0.9200 -1.26 2,285,458 17
NEO NeoGenomics 09/09 7.8600 -0.0700 -0.88 2,051,393 17
PRIM Primoris Services 09/09 113.0500 -2.9100 -2.51 1,196,639 17
ATEN A10 Networks 09/09 17.4900 0.0600 0.34 516,013 17
PUMP ProPetro Holding 09/09 4.5200 -0.1400 -3.00 2,844,753 17
QLYS Qualys 09/09 133.1100 -2.0500 -1.52 282,306 17
ETD Ethan Allen 09/09 29.3500 -0.5200 -1.74 200,655 17
WNC Wabash National 09/09 11.3000 -0.1900 -1.65 284,506 17
EPC Edgewell Personal Care 09/09 22.4100 -0.2200 -0.97 940,047 17
SONO Sonos 09/09 14.9900 0.2400 1.63 1,529,576 17
VNDA Vanda Pharmaceuticals 09/09 4.5100 -0.0400 -0.88 216,579 17
IRWD Ironwood Pharmaceuticals 09/09 1.1100 -0.0200 -1.77 647,128 17
SNBR Sleep Number 09/09 9.7000 0.1300 1.36 853,833 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/09 24.8200 -0.0500 -0.20 119,833 17
COMM Commscope 09/09 16.1950 0 0 4,821,980 17
ADUS Addus 09/09 113.0500 -1.3100 -1.15 146,437 17
ANGI Angi 09/09 18.1000 -0.3600 -1.95 486,851 17
PRGS Progress Software 09/09 42.9100 -0.2900 -0.67 668,130 17
IRTC iRhythm Technologies 09/09 186.3900 -0.6800 -0.36 288,127 17
MTX Minerals Technologies Inc. 09/09 63.0000 -1.1700 -1.82 248,425 17
PLAB Photronics 09/09 22.3000 -0.3400 -1.50 508,656 17
TCMD Tactile Systems Technology 09/09 13.6900 0.2400 1.78 133,212 17
PHR Phreesia 09/09 26.5500 -0.2300 -0.86 1,156,089 17
MYGN Myriad Genetics 09/09 6.9700 0.0600 0.87 1,781,209 17
CMCO Columbus Mckinnon 09/09 14.3900 -0.5200 -3.49 180,274 17
HIMS Hims & Hers Health 09/09 47.7900 -1.8500 -3.73 22,009,782 17
MD Pediatrix Medical Group 09/09 16.9700 0.0200 0.12 671,644 17
KWR Quaker Houghton 09/09 140.5700 -3.3300 -2.31 122,587 16
FFBC First Financial Bancorp. 09/09 25.9000 -0.4400 -1.67 383,783 16
BV BrightView Holdings 09/09 13.7200 -0.6000 -4.19 1,574,686 16
RYAM Rayonier Advanced Materials 09/09 5.9700 -0.0400 -0.67 448,081 16
PCVX Vaxcyte 09/09 32.7200 0.3100 0.96 1,157,187 16
VRNT Verint Systems 09/09 20.3300 -0.0100 -0.05 2,063,337 16
LPG Dorian LPG Ltd. 09/09 31.4100 -0.3200 -1.01 410,039 16
CWK Cushman & Wakefield 09/09 15.9800 -0.4100 -2.50 1,429,799 16
VTOL Bristow Group 09/09 37.7100 -0.3300 -0.87 128,837 16
MATV Mativ 09/09 12.2500 -0.1800 -1.45 559,755 16
DFIN Donnelley Financial Solutions 09/09 55.7300 -1.2100 -2.13 219,927 16
HELE Helen of Troy 09/09 23.9500 -0.5900 -2.40 566,369 16
ROCK Gibraltar Industries, Inc. 09/09 59.0800 -1.6300 -2.68 146,192 16
UMBF UMB Financial 09/09 122.4000 -3.1900 -2.54 560,927 16
PZZA Papa John's International, Inc. 09/09 48.7600 -0.9300 -1.87 1,252,823 16
HRTG Heritage Insurance 09/09 23.8100 0.0800 0.34 245,906 16
UTL UNITIL 09/09 44.9900 0.1600 0.36 97,891 16
TPB Turning Point 09/09 99.5100 0.9000 0.91 221,081 16
ENR Energizer Holdings 09/09 28.5400 -0.1300 -0.45 625,792 16
AWR American States Water Company 09/09 73.6000 0.1300 0.18 261,556 16
CPK Chesapeake Utilities 09/09 124.2400 0.9100 0.74 119,210 16
MCB Metropolitan Bank 09/09 78.5700 -1.4400 -1.80 69,537 16
SBH Sally Beauty Holdings Inc. 09/09 14.6400 -0.0400 -0.27 2,972,571 16
PFBC Preferred Bank 09/09 94.6100 -0.8300 -0.87 68,192 16
SUPN Supernus Pharmaceuticals 09/09 46.0300 0.2100 0.46 561,794 16
QCRH QCR Holdings 09/09 77.9700 -1.0300 -1.30 71,241 16
AGIO Agios Pharmaceuticals 09/09 36.1500 -0.2600 -0.71 616,336 16
RLJ RLJ Lodging Trust 09/09 7.6100 -0.1300 -1.68 1,866,309 16
GRBK Green Brick Partners 09/09 73.7700 -1.0500 -1.40 413,395 16
TPH TRI Pointe Homes 09/09 35.4900 -1.4100 -3.82 931,428 16
TREE LendingTree 09/09 72.5600 -1.4300 -1.93 234,530 16
HLX Helix Energy Solutions Group 09/09 6.0900 -0.1300 -2.09 811,276 16
GFF Griffon 09/09 78.8200 -2.0000 -2.47 241,733 16
KMT Kennametal 09/09 21.0500 -0.3700 -1.73 742,718 16
CCRN Cross Country Healthcare 09/09 14.0400 -0.0100 -0.07 296,921 16
PTON Peloton Interactive 09/09 7.9400 -0.1600 -1.98 8,964,715 16
OXM Oxford Industries 09/09 40.7500 0.1400 0.34 602,939 16
RUSHA Rush Enterprises - Class A 09/09 57.5400 -0.5400 -0.93 230,718 16
FOXF Fox Factory 09/09 29.0100 -0.5800 -1.96 299,342 16
WLY John Wiley & Sons - Class A 09/09 41.8300 0.4700 1.14 402,614 16
KELYA Kelly Services - Class A Common Stock 09/09 13.3600 -0.2900 -2.12 316,602 16
GCO Genesco 09/09 31.6800 -1.3600 -4.12 146,651 16
NJR New Jersey Resources 09/09 46.5200 0.2600 0.56 526,334 16
ACIW ACI Worldwide 09/09 51.2300 0.0200 0.04 725,182 16
CODI Compass Diversified Holdings 09/09 7.1300 -0.1000 -1.38 505,388 16
ANF Abercrombie & Fitch Co. 09/09 95.1200 -0.2700 -0.28 1,224,761 16
VSH Vishay 09/09 15.2500 -0.1300 -0.85 1,046,854 16
WGO Winnebago Industries Inc. 09/09 35.2400 -1.1600 -3.19 708,451 16
HVT Haverty Furniture 09/09 23.5400 -0.1300 -0.55 81,837 16
SWX Southwest Gas 09/09 77.1100 -0.3700 -0.48 465,597 16
UVSP Univest Financial 09/09 30.9000 -0.4600 -1.47 83,194 16
SXC SunCoke Energy Inc. 09/09 7.5500 -0.1400 -1.82 700,702 16
CPF Central Pacific Financial Corp. 09/09 30.7300 -0.2000 -0.65 127,172 16
EMBC Embecta 09/09 15.2300 0.5800 3.96 653,253 16
PLOW Douglas Dynamics 09/09 32.6600 -0.6300 -1.89 93,168 16
TGTX TG Therapeutics 09/09 32.0000 -0.3800 -1.17 1,620,488 16
RPAY Repay Holdings 09/09 5.9600 0.0400 0.68 463,231 16
HL Hecla Mining 09/09 10.1800 0.0600 0.59 35,591,322 16
LOCO El Pollo Loco 09/09 10.4400 -0.0700 -0.67 235,383 16
SHO Sunstone Hotel Investors 09/09 9.3800 -0.0500 -0.53 1,467,946 16
GHC Graham Holdings 09/09 1,135.5300 -5.1700 -0.45 14,688 16
CAC Camden National 09/09 40.1300 -0.4000 -0.99 62,236 16
KE Kimball Electronics 09/09 29.7600 -0.7600 -2.49 237,501 16
CNMD CONMED 09/09 53.9800 0.1500 0.28 345,181 16
FDP Fresh Del Monte Produce 09/09 35.1600 -0.3400 -0.96 229,628 16
SCS Steelcase 09/09 16.8800 -0.3400 -1.97 1,456,872 16
SGRY Surgery Partners 09/09 21.9400 -0.1400 -0.63 2,099,820 16
BCPC Balchem 09/09 158.4800 -3.6500 -2.25 108,564 16
MODG Topgolf Callaway Brands 09/09 9.1300 -0.3100 -3.28 1,954,476 16
BUSE First Busey 09/09 24.7000 -0.2100 -0.84 673,367 16
CYTK Cytokinetics 09/09 51.5000 -0.5900 -1.13 1,975,634 16
DOMO Domo 09/09 15.5000 0.4300 2.85 1,000,819 16
AMN AMN Healthcare Services 09/09 20.8300 -0.2100 -1.00 522,265 16
OEC Orion 09/09 10.4900 -0.0500 -0.47 383,695 16
KBH KB Home 09/09 65.9200 -1.9000 -2.80 1,234,770 16
EGBN Eagle Bancorp 09/09 19.4800 -0.3300 -1.67 293,926 16
CABO Cable One 09/09 162.2300 -1.5500 -0.95 199,613 16
REPX Riley Exploration Permian 09/09 27.0300 -0.3200 -1.17 90,388 16
NHC National Healthcare 09/09 114.0400 -1.8900 -1.63 35,557 16
FN Fabrinet 09/09 369.0900 -1.5800 -0.43 429,182 16
LZB La-Z-Boy 09/09 35.2500 -0.1200 -0.34 476,688 16
DGII Digi International 09/09 34.5500 -0.0500 -0.14 136,906 16
PINC Premier 09/09 27.1000 -0.0100 -0.04 2,150,427 16
CBT Cabot 09/09 80.4400 -0.6600 -0.81 266,546 16
SM SM Energy 09/09 26.0800 -0.6300 -2.36 1,513,105 16
HNI HNI 09/09 45.6100 -1.4800 -3.14 707,929 16
HLF Herbalife 09/09 9.4800 -0.4000 -4.05 1,348,003 16
GIII G-III Apparel Group 09/09 26.9000 -0.1800 -0.66 888,671 16
NTB Bank of N.T. Butterfield & Son 09/09 44.8000 -0.0600 -0.13 141,694 16
IART Integra LifeSciences Holdings 09/09 15.4300 -0.2500 -1.59 961,855 16
SAH Sonic Automotive 09/09 83.2900 0.2800 0.34 178,140 16
CVLT CommVault 09/09 185.2200 1.2600 0.68 702,176 16
BKD Brookdale Senior Living 09/09 7.6200 -0.1200 -1.55 1,717,687 16
AMCX AMC Networks 09/09 7.7500 -0.1600 -2.02 356,693 16
NBBK NB Bancorp 09/09 18.6100 -0.2000 -1.06 106,481 16
MCS Marcus 09/09 15.5800 -0.3300 -2.07 249,652 16
XPER Xperi 09/09 6.0100 -0.1200 -1.96 372,851 16
OSUR OraSure Technologies 09/09 3.3500 0.1000 3.08 470,506 16
UFCS United Fire Group 09/09 30.8200 -0.1500 -0.48 69,398 16
KOP Koppers Holdings Inc. 09/09 28.6900 0.0200 0.07 198,366 16
MED Medifast 09/09 13.8000 -0.0200 -0.14 114,291 16
UNIT Uniti Group 09/09 7.1400 -0.1200 -1.65 3,074,084 16
PBI Pitney Bowes 09/09 11.7400 -0.9400 -7.41 7,932,686 16
XHR Xenia Hotels & Resorts 09/09 14.3400 0.0400 0.28 770,574 16
VREX Varex Imaging 09/09 11.5900 -0.0800 -0.69 432,624 16
APOG Apogee Enterprises 09/09 41.5600 -1.5200 -3.53 120,202 16
THRM Gentherm 09/09 35.7700 -0.8400 -2.29 133,539 16
GNK Genco Shipping & Trading 09/09 17.9600 -0.1000 -0.55 653,043 16
BHE Benchmark Electronics 09/09 39.0200 -1.0600 -2.64 183,322 16
AXL American Axle & Manufacturing 09/09 5.9900 -0.1000 -1.64 2,842,325 16
ICFI ICF 09/09 96.2300 0.7300 0.76 141,897 16
CDP COPT Defense Properties 09/09 30.4400 -0.0500 -0.16 721,292 16
BKH Black Hills 09/09 58.6500 0.1900 0.33 425,674 16
DCO Ducommun 09/09 89.5000 -1.8500 -2.03 85,279 16
DBD Diebold Nixdorf 09/09 60.7500 -0.1400 -0.23 184,955 16
CARG CarGurus 09/09 35.8300 -0.1100 -0.31 849,890 16
CNR Core Natural Resources 09/09 72.4800 -0.5700 -0.78 436,882 16
LGND Ligand Pharmaceuticals 09/09 165.4050 -0.4550 -0.27 252,786 16
CHCO City Holding 09/09 127.1400 -2.0400 -1.58 72,227 16
ALGT Allegiant Travel 09/09 60.7600 -1.7800 -2.85 531,439 16
TNC Tennant 09/09 81.2000 -1.0700 -1.30 85,729 16
MMS Maximus 09/09 87.4200 -0.9200 -1.04 591,056 16
WTTR Select Water Solutions 09/09 8.4100 -0.1500 -1.75 1,790,645 16
NTGR NETGEAR 09/09 28.3000 0.1500 0.53 222,144 16
MMSI Merit Medical Systems 09/09 91.6600 -0.6700 -0.73 401,931 16
SYNA Synaptics 09/09 69.9200 -0.6500 -0.92 278,561 16
AMRX Amneal Pharmaceuticals 09/09 9.8900 0.1600 1.64 1,603,870 16
SR Spire 09/09 75.8000 0.7800 1.04 379,644 16
FULT Fulton Financial 09/09 19.2400 -0.1900 -0.98 1,005,282 16
PENG Penguin Solutions 09/09 24.4500 -0.3000 -1.21 816,900 16
ASIX AdvanSix 09/09 20.6200 -0.6100 -2.87 177,916 16
KN Knowles 09/09 21.3500 -0.0500 -0.23 473,915 16
EIG Employers Holdings Inc. 09/09 42.0400 -0.3700 -0.87 123,244 16
TTMI TTM Technologies 09/09 47.6000 0.6000 1.28 2,382,571 16
AVNS Avanos Medical 09/09 12.3500 -0.0800 -0.64 556,782 16
OSBC Old Second Bancorp, Inc. 09/09 18.2600 -0.2600 -1.40 219,622 16
SLQT SelectQuote 09/09 2.0300 0 0 922,389 16
MRTN Marten Transport 09/09 11.6300 0.0300 0.26 608,764 16
WTS Watts Water 09/09 276.1300 -7.5900 -2.68 140,889 16
PTCT PTC Therapeutics 09/09 58.4200 1.4700 2.58 1,264,062 16
HWKN Hawkins 09/09 171.9200 -3.6400 -2.07 118,081 16
CRSP CRISPR Therapeutics 09/09 53.6900 -0.4100 -0.76 1,850,324 16
CRAI CRA International 09/09 196.7100 3.8100 1.98 100,147 16
PLXS Plexus 09/09 136.5100 -1.4000 -1.02 107,616 16
BOX Box 09/09 33.5500 0.4400 1.33 2,447,764 16
VCYT Veracyte 09/09 31.9900 -0.4700 -1.45 747,933 16
OSPN OneSpan 09/09 15.3600 -0.2400 -1.54 554,694 16
YELP Yelp 09/09 31.7000 -0.0400 -0.13 629,777 16
WRLD World Acceptance Corporation 09/09 172.1500 0.0100 0.01 21,087 16
LBRT Liberty Energy 09/09 10.0200 -0.1300 -1.28 3,626,917 16