首頁 / 個股資料 / 相關公司 / ETF成分股
Harvard Bioscience, Inc.
〈HBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALG Alamo Group 09/16 205.3000 0.8800 0.43 81,293 4
MTH Meritage Homes 09/16 76.3100 -0.8700 -1.13 757,686 4
SKY Champion Homes 09/16 77.9700 2.6900 3.57 1,176,195 4
TEN Tsakos Energy Navigation 09/16 22.9300 -0.4100 -1.76 302,823 4
SXT Sensient Technologies 09/16 100.9100 -2.0800 -2.02 504,344 3
STRL Sterling Infrastructure 09/16 319.3800 -3.5200 -1.09 387,889 3
SYNA Synaptics 09/16 72.4300 1.9200 2.72 644,330 3
SKT Tanger 09/16 33.7100 -0.0900 -0.27 1,443,218 3
SONO Sonos 09/16 15.5250 -0.0350 -0.22 1,929,971 3
SRDX SurModics 09/16 31.9200 -0.4500 -1.39 165,296 3
SSD Simpson Manufacturing 09/16 186.8800 -1.4700 -0.78 255,724 3
STC Stewart Information 09/16 72.5400 -1.8600 -2.50 98,043 3
SMTC Semtech 09/16 62.5500 -0.0800 -0.13 1,572,861 3
SFL SFL Corporation 09/16 7.9600 -0.0500 -0.62 1,031,633 3
SGMO Sangamo Therapeutics 09/16 0.5142 0.0139 2.78 3,751,900 3
SHEN Shenandoah 09/16 13.9500 0.1300 0.94 374,186 3
SHOO Steven Madden 09/16 31.5300 0.1600 0.51 1,180,661 3
SIGA SIGA Technologies 09/16 8.9900 -0.0100 -0.11 617,612 3
SAM Boston Beer Co. 09/16 222.3500 7.2400 3.37 336,280 3
SAIA Saia, Inc. 09/16 328.6000 9.1000 2.85 756,746 3
SBH Sally Beauty Holdings Inc. 09/16 15.0600 -0.7300 -4.62 2,943,222 3
SCL Stepan 09/16 48.7900 0.1300 0.27 187,042 3
SCVL Shoe Carnival, Inc. 09/16 23.2300 -0.3300 -1.40 357,674 3
SEM Select Medical Holdings 09/16 12.1300 -0.1100 -0.90 815,993 3
TG Tredegar 09/16 8.1500 -0.0800 -0.97 63,451 3
TNC Tennant 09/16 81.6200 0.3700 0.46 75,007 3
TTEC TTEC Holdings 09/16 3.5900 0.0200 0.56 165,015 3
TTEK Tetra Tech 09/16 36.4700 0.2300 0.63 2,031,045 3
TXRH Texas Roadhouse, Inc. 09/16 165.6100 0.4700 0.28 1,126,647 3
UFPI UFP Industries 09/16 98.3100 -0.9800 -0.99 269,365 3
UHT Universal Health Realty Income Trust 09/16 41.0100 -0.9500 -2.26 68,283 3
UMH UMH Properties 09/16 15.1200 -0.0100 -0.07 513,389 3
UNFI United Natural Foods 09/16 29.0900 1.0900 3.89 1,116,907 3
USNA USANA Health Sciences 09/16 30.5700 0.6600 2.21 109,330 3
VICR Vicor Corporation 09/16 52.0600 0.1700 0.33 346,781 3
VRTS Virtus Investment Partners 09/16 193.2500 -1.5000 -0.77 47,282 3
WERN Werner Enterprises, Inc. 09/16 28.5500 0.2300 0.81 551,225 3
WGO Winnebago Industries Inc. 09/16 33.5400 0.0400 0.12 521,278 3
WTBA West Bancorporation 09/16 20.2900 0.0100 0.05 24,609 3
WTS Watts Water 09/16 281.2700 -0.5400 -0.19 129,977 3
WWW Wolverine World Wide 09/16 30.4000 0.2200 0.73 1,260,139 3
YORW The York Water Company 09/16 30.1300 -0.2800 -0.92 66,877 3
MWA Mueller Water Products 09/16 25.5000 0.1600 0.63 1,038,039 3
MNRO Monro 09/16 17.9700 0.0300 0.17 936,386 3
MOD Modine 09/16 153.3300 0.9300 0.61 476,093 3
MPX Marine Products 09/16 9.2800 -0.1500 -1.59 49,762 3
MYRG MYR Group, Inc. 09/16 175.8400 2.0300 1.17 233,699 3
NEOG Neogen 09/16 5.2700 -0.2000 -3.66 7,186,365 3
MYE Myers Industries 09/16 15.9700 -0.0200 -0.13 224,760 3
NSIT Insight Enterprises 09/16 120.3900 -1.9600 -1.60 319,717 3
NVEC NVE Corporation 09/16 67.0500 -0.5450 -0.81 30,516 3
OFLX Omega Flex 09/16 34.3400 0.0300 0.09 10,533 3
OSIS OSI Systems, Inc. 09/16 238.1000 1.8600 0.79 144,930 3
OXM Oxford Industries 09/16 46.2600 -0.5200 -1.11 391,417 3
PETS PetMed Express 09/16 2.8200 0.0100 0.36 70,810 3
PLCE Children’s Place 09/16 7.9100 0.7200 10.01 830,728 3
PLUS ePlus 09/16 76.0800 1.4500 1.94 239,123 3
PLXS Plexus 09/16 137.6200 0.1100 0.08 160,213 3
PMT PennyMac Mortgage Investment Trust 09/16 12.1500 -0.1000 -0.82 579,179 3
POWI Power Integrations 09/16 45.1300 0.2600 0.58 536,349 3
PRGS Progress Software 09/16 42.1100 0.6800 1.64 643,606 3
PRO PROS Holdings 09/16 14.9900 -0.0100 -0.07 639,997 3
PSMT PriceSmart 09/16 117.0500 -0.0500 -0.04 258,052 3
PZZA Papa John's International, Inc. 09/16 48.6600 -0.9600 -1.93 1,069,634 3
QNST QuinStreet, Inc. 09/16 16.2600 0.0800 0.49 458,543 3
RDNT RadNet 09/16 74.3650 -0.6250 -0.83 1,200,909 3
RGR Sturm Ruger 09/16 39.3200 1.4900 3.94 410,467 3
RLI RLI 09/16 65.2500 -0.7100 -1.08 497,512 3
ROCK Gibraltar Industries, Inc. 09/16 59.8500 -1.3300 -2.17 190,830 3
ROG Rogers Corp. 09/16 82.1100 0.4700 0.58 151,100 3
GOOD Gladstone Commercial Corporation 09/16 12.9000 -0.1100 -0.85 325,950 3
GRC Gorman-Rupp 09/16 43.3300 0.0900 0.21 50,674 3
HAE Haemonetics 09/16 51.0200 -0.3300 -0.64 1,578,043 3
HALO Halozyme Therapeutics 09/16 75.8500 -0.4800 -0.63 1,147,879 3
HCC Warrior Met Coal 09/16 62.4700 0.2600 0.42 714,560 3
HCKT Hackett Group 09/16 20.7200 0 0 197,675 3
HCSG Healthcare Services 09/16 15.6200 -0.3500 -2.19 558,513 3
HL Hecla Mining 09/16 11.3500 -0.4100 -3.49 28,863,980 3
HLIT Harmonic 09/16 9.9900 -0.0100 -0.10 689,407 3
HNI HNI 09/16 45.4600 0.0300 0.07 572,246 3
HSII Heidrick & Struggles 09/16 49.6900 -0.2950 -0.59 71,002 3
HURN Huron Consulting Group 09/16 141.6100 0.6500 0.46 94,214 3
HVT Haverty Furniture 09/16 22.9800 -0.1800 -0.78 82,297 3
HWKN Hawkins 09/16 173.2900 -0.9200 -0.53 82,735 3
IDCC InterDigital 09/16 323.5400 -5.7700 -1.75 208,767 3
IESC IES Holdings 09/16 366.8800 -2.8600 -0.77 102,568 3
INSP Inspire Medical Systems 09/16 80.8000 0.0600 0.07 708,372 3
IOSP Innospec 09/16 81.2300 0.6100 0.76 237,428 3
IPAR Interparfums 09/16 105.0000 -1.1800 -1.11 434,648 3
IRWD Ironwood Pharmaceuticals 09/16 1.3000 0.0200 1.56 662,342 3
JACK Jack In The Box 09/16 19.4200 -0.1700 -0.87 1,530,550 3
JJSF J & J Snack Foods 09/16 103.5300 0.8600 0.84 135,797 3
KAI Kadant 09/16 309.0400 -5.2600 -1.67 123,569 3
KALU Kaiser Aluminum 09/16 77.4900 0.1300 0.17 72,654 3
KFRC Kforce 09/16 30.6900 0.2500 0.82 246,742 3
KRNY Kearny Financial 09/16 6.4200 -0.0600 -0.93 292,010 3
LNN Lindsay 09/16 140.5600 0.7500 0.54 99,410 3
LSCC Lattice Semiconductor 09/16 66.1400 1.7300 2.69 2,152,541 3
MC Moelis & Company 09/16 74.2300 -0.2500 -0.34 626,897 3
MCRI Monarch Casino & Resort 09/16 101.1100 -0.5900 -0.58 76,669 3
MED Medifast 09/16 14.3600 0.1400 0.98 106,218 3
MGRC McGrath RentCorp 09/16 123.8100 0.4650 0.38 80,207 3
MLI Mueller Industries, Inc. 09/16 98.8300 0.0100 0.01 966,762 3
MMS Maximus 09/16 87.7600 -0.2100 -0.24 613,934 3
MMSI Merit Medical Systems 09/16 82.6900 -0.2400 -0.29 768,494 3
AIT Applied Industrial 09/16 262.5800 -0.2500 -0.10 229,326 3
AGYS Agilysys 09/16 107.6000 0.6600 0.62 207,822 3
AIN Albany 09/16 57.9500 -0.3200 -0.55 213,765 3
ALX Alexander's Inc. 09/16 236.1500 -6.4700 -2.67 84,901 3
ALGT Allegiant Travel 09/16 63.4500 1.9700 3.20 294,848 3
AMKR Amkor 09/16 27.0400 1.3600 5.30 3,734,278 3
AMN AMN Healthcare Services 09/16 18.4900 0.2600 1.43 1,473,020 3
AMPH Amphastar 09/16 27.0000 -0.2700 -0.99 497,864 3
ABG Asbury Automotive 09/16 243.0100 0.2700 0.11 111,075 3
ACIW ACI Worldwide 09/16 49.3800 -0.2100 -0.42 812,467 3
AEIS Advanced Energy 09/16 158.0300 1.2900 0.82 335,861 3
ANDE Andersons 09/16 40.1000 1.6500 4.29 510,188 3
ARAY Accuray 09/16 1.6100 0 0 816,445 3
ARL American Realty Investors 09/16 16.4300 -0.2200 -1.32 1,614 3
ASGN ASGN 09/16 50.8400 -0.4000 -0.78 300,076 3
AVD American Vanguard 09/16 5.5600 -0.0100 -0.18 149,591 3
AXL American Axle & Manufacturing 09/16 6.2600 0.0400 0.64 2,537,149 3
AWR American States Water Company 09/16 71.4800 -0.8700 -1.20 239,459 3
BCPC Balchem 09/16 153.4300 -1.1300 -0.73 99,361 3
BFIN BankFinancial Corporation 09/16 12.0900 -0.0250 -0.21 31,130 3
BFS Saul Centers Inc. 09/16 31.8300 -0.3800 -1.18 57,679 3
BJRI BJ's Restaurants 09/16 30.1800 -0.8900 -2.86 505,958 3
BKE Buckle 09/16 60.8100 -0.6400 -1.04 558,691 3
BLKB Blackbaud 09/16 68.2200 -1.4100 -2.02 235,533 3
BMI Badger Meter 09/16 177.2500 -2.5100 -1.40 448,152 3
BXC BlueLinx 09/16 78.1900 -0.4100 -0.52 44,966 3
CASS Cass Information Systems 09/16 42.0000 -0.5800 -1.36 45,348 3
CBRL Cracker Barrel Old Country Store 09/16 51.2100 -1.1800 -2.25 1,307,251 3
CDE Coeur Mining 09/16 16.2700 -0.6600 -3.90 18,268,910 3
CCOI Cogent Communications 09/16 37.7000 0.3600 0.96 1,875,270 3
CCRN Cross Country Healthcare 09/16 12.8800 -0.2800 -2.13 344,540 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/16 32.2300 0.0600 0.19 255,760 3
CHRS Coherus Oncology 09/16 1.3600 0.0900 7.09 1,070,476 3
CNMD CONMED 09/16 52.7400 0.9500 1.83 231,626 3
CNS Cohen & Steers 09/16 69.3800 -0.9600 -1.36 261,181 3
COHU Cohu 09/16 21.3100 0.1500 0.71 295,007 3
COKE Coca-Cola Consolidated 09/16 117.8000 -3.9700 -3.26 584,283 3
CRAI CRA International 09/16 204.9300 1.5800 0.78 116,526 3
CRMT America's Car-Mart 09/16 33.6900 -0.5200 -1.52 198,389 3
CROX Crocs 09/16 78.9900 1.4100 1.82 2,645,744 3
CSGS CSG Systems 09/16 64.8400 0.0700 0.11 154,581 3
CRVL CorVel 09/16 81.5900 -1.2000 -1.45 149,189 3
CTRN Citi Trends 09/16 32.9400 -1.6400 -4.74 77,882 3
CTS CTS 09/16 41.6700 -0.3900 -0.93 135,607 3
CVCO Cavco Industries 09/16 559.9100 14.5500 2.67 339,179 3
CVLT CommVault 09/16 189.6700 0.1300 0.07 638,426 3
CVGW Calavo Growers, Inc. 09/16 27.2300 -0.2200 -0.80 137,192 3
DAN Dana 09/16 20.5400 -0.3300 -1.58 1,874,008 3
DIOD Diodes 09/16 54.6000 0.3400 0.63 496,336 3
EGP EastGroup Properties Inc. 09/16 166.8800 0.1400 0.08 407,284 3
EHTH eHealth 09/16 3.9500 0.0300 0.77 218,951 3
EME EMCOR Group 09/16 618.9900 -9.7600 -1.55 431,291 3
ENS Enersys 09/16 107.7900 0.0900 0.08 290,970 3
ENSG Ensign Group 09/16 164.3400 -1.8800 -1.13 300,915 3
ERII Energy Recovery 09/16 14.6200 0.0700 0.48 665,370 3
ESE ESCO Technologies 09/16 210.3700 2.3500 1.13 181,979 3
EXTR Extreme Networks 09/16 22.5300 0.2300 1.03 1,074,532 3
EXLS ExlService 09/16 42.3300 -0.6600 -1.54 1,626,310 3
EXPO Exponent 09/16 69.6700 0.2000 0.29 463,957 3
FC Franklin Covey 09/16 19.4700 0.3700 1.94 56,557 3
FCFS FirstCash 09/16 145.6900 -1.2700 -0.86 168,936 3
FELE Franklin Electric Co., Inc. 09/16 94.8000 0.2300 0.24 248,732 3
FIX Comfort Systems USA 09/16 777.1800 -4.8700 -0.62 406,094 3
FIZZ National Beverage Corp. 09/16 38.5400 -0.0800 -0.21 341,793 3
FLWS 1-800 FLOWERS.COM 09/16 5.3300 -0.1000 -1.84 370,821 3
FOLD Amicus Therapeutics 09/16 8.0100 0.2800 3.62 7,491,371 3
FOR Forestar Group 09/16 26.9500 -0.6300 -2.28 105,152 3
FORM FormFactor 09/16 31.9000 1.1800 3.84 976,586 3
FORR Forrester Research 09/16 10.4900 0.1250 1.21 69,380 3
FSS Federal Signal 09/16 125.6000 -0.5500 -0.44 286,505 3
FUL H.B. Fuller 09/16 62.0700 0.2900 0.47 522,574 3
GBCI Glacier Bancorp 09/16 47.6300 -0.5100 -1.06 513,771 3