Harvard Bioscience, Inc.
〈HBIO〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BIO | Bio-Rad Laboratories - Class A | 09/16 | 282.2600 | 2.0500 | 0.73 | 188,717 | 53,267 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 07/23 | 247.0500 | -10.7000 | -4.15 | 247 | 61 | |
| 0 | BRKR | Bruker | 09/16 | 33.2600 | 1.1900 | 3.71 | 3,720,527 | 123,745 | |
| 0 | CRL | Charles River | 09/16 | 151.6000 | -0.6400 | -0.42 | 851,141 | 129,033 | |
| 0 | DGX | Quest Diagnostics | 09/16 | 180.1600 | -0.4600 | -0.25 | 549,519 | 99,001 | |
| 1 | HBIO | Harvard Bioscience | 09/16 | 0.4849 | 0.0454 | 10.33 | 11,469,663 | 5,562 | |
| 0 | ICLR | ICON | 09/16 | 173.1300 | 2.6700 | 1.57 | 1,333,942 | 230,945 | |
| 0 | IDXX | IDEXX Laboratories | 09/16 | 645.6500 | 1.6600 | 0.26 | 404,495 | 261,162 | |
| 0 | ILMN | Illumina | 09/16 | 101.4800 | 0.5600 | 0.55 | 1,473,207 | 149,501 | |
| 0 | LH | Labcorp | 09/16 | 274.0900 | -1.3100 | -0.48 | 410,901 | 112,624 | |
| 0 | NEO | NeoGenomics | 09/16 | 7.9900 | -0.0900 | -1.11 | 1,458,453 | 11,653 | |
| 0 | QDEL | QuidelOrtho | 09/16 | 29.5300 | 0.6100 | 2.11 | 1,603,788 | 47,360 | |
| 0 | SLP | Simulations Plus | 09/16 | 15.4300 | 0.7500 | 5.11 | 618,883 | 9,549 | |
| 0 | TMO | Thermo Fisher Scientific | 09/16 | 480.7400 | 6.2800 | 1.32 | 1,799,787 | 865,230 |