首頁 / 個股資料 / 相關公司 / ETF成分股
Guidewire Software, Inc.
〈GWRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 97
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 96
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 92
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 91
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 90
PSTG Pure Storage 09/19 87.8700 0.8100 0.93 4,828,904 88
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 87
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 86
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 86
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 85
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 85
NTNX Nutanix 09/19 77.0900 -1.0700 -1.37 36,193,775 84
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 83
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 82
NOW ServiceNow 09/19 961.1500 13.4100 1.41 2,807,205 81
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 81
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 81
TWLO Twilio 09/19 106.5000 -1.8800 -1.73 6,576,330 81
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 80
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 80
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 79
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 79
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 79
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 78
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 78
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 78
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 78
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 78
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 77
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 77
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 77
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 77
ADSK Autodesk 09/19 322.6700 -0.3700 -0.11 3,364,367 76
PANW Palo Alto 09/19 208.1900 2.5100 1.22 8,925,326 76
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 76
JBL Jabil 09/19 224.3400 1.0500 0.47 2,883,859 76
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 76
TOST Toast 09/19 41.1300 -0.3500 -0.84 9,065,961 76
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 76
USFD US Foods 09/19 78.3300 -0.0400 -0.05 4,707,989 76
PLTR Palantir Technologies 09/19 182.3900 5.4200 3.06 109,129,929 75
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 75
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 75
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 75
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 75
FLEX Flex 09/19 58.6500 0.5200 0.89 7,986,899 75
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 75
FFIV F5 09/19 328.6900 -3.1100 -0.94 1,276,690 75
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 75
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 74
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 74
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 74
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 74
CRWD CrowdStrike Holdings 09/19 502.5500 -0.0800 -0.02 7,092,821 74
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 74
BURL Burlington Stores, Inc. 09/19 263.1100 -1.7800 -0.67 1,193,170 74
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 74
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 74
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 74
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 74
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 74
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 74
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 73
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 73
NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 73
FICO Fair Isaac 09/19 1,477.2100 -44.8900 -2.95 520,352 73
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 73
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 73
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 73
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 73
TYL Tyler Technologies 09/19 534.3200 4.2700 0.81 995,765 73
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 73
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 73
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 72
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 72
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 72
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 72
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 72
SGI Somnigroup 09/19 85.5500 -0.4600 -0.53 3,551,371 72
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 72
VRSK Verisk Analytics 09/19 243.4700 -1.8600 -0.76 2,380,667 71
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 71
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 71
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 71
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 71
KLAC KLA 09/19 1,044.8100 -1.8800 -0.18 1,586,978 71
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 71
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 71
WSM Williams-Sonoma 09/19 198.2500 -1.3700 -0.69 2,629,087 71
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 71
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 71
CDNS Cadence Design Systems 09/19 373.3500 8.4700 2.32 5,005,069 70
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 70
WDAY Workday 09/19 233.6200 0.1200 0.05 5,925,958 70
EQH Equitable Holdings 09/19 54.2300 -0.1800 -0.33 9,935,784 70
MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 70
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 70
CRM Salesforce 09/19 247.0900 2.8100 1.15 11,813,947 70
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 69
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 69
TPR Tapestry 09/19 114.1900 0.8900 0.79 5,658,342 69
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 69
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 69
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 69
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 69
GDDY GoDaddy 09/19 144.7600 -1.6000 -1.09 3,507,131 69
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 69
LRCX Lam Research 09/19 126.9200 0.6000 0.47 24,271,855 69
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 69
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 69
IT Gartner 09/19 256.3900 3.3700 1.33 4,285,645 69
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 69