Guidewire Software, Inc.
〈GWRE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTNX | Nutanix | 11/06 | 68.8000 | -0.9100 | -1.31 | 1,388,312 | 96 | |
| SFM | Sprouts Farmers | 11/06 | 77.8400 | -1.9100 | -2.39 | 2,809,288 | 96 | |
| FIX | Comfort Systems USA | 11/06 | 957.7800 | -30.0000 | -3.04 | 305,249 | 95 | |
| DOCU | DocuSign | 11/06 | 69.7300 | -1.1700 | -1.65 | 1,826,380 | 94 | |
| PSTG | Pure Storage | 11/06 | 93.0900 | -3.9200 | -4.04 | 2,661,986 | 93 | |
| MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,374 | 93 | |
| DT | Dynatrace | 11/06 | 46.0600 | -1.3300 | -2.81 | 5,695,033 | 91 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,935,392 | 88 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,278 | 86 | |
| OKTA | Okta | 11/06 | 85.8700 | -1.2600 | -1.45 | 1,569,742 | 86 | |
| TWLO | Twilio | 11/06 | 127.4800 | -3.9300 | -2.99 | 2,275,373 | 85 | |
| CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,772,717 | 84 | |
| CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,056 | 84 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,368 | 82 | |
| DUOL | Duolingo | 11/06 | 193.7400 | -66.2800 | -25.49 | 13,030,778 | 82 | |
| DBX | Dropbox | 11/06 | 28.6700 | -0.4600 | -1.58 | 4,848,249 | 81 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,327,801 | 81 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 81 | |
| PEGA | Pegasystems | 11/06 | 58.9600 | -0.6300 | -1.06 | 927,961 | 80 | |
| PEN | Penumbra | 11/06 | 264.6100 | 39.0700 | 17.32 | 1,111,213 | 79 | |
| MEDP | Medpace Holdings | 11/06 | 592.1900 | -6.6200 | -1.11 | 268,285 | 79 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,864,456 | 79 | |
| MTZ | MasTec | 11/06 | 196.6600 | -2.4200 | -1.22 | 667,959 | 79 | |
| USFD | US Foods | 11/06 | 71.4000 | -2.7000 | -3.64 | 3,488,769 | 79 | |
| CRS | Carpenter Technology | 11/06 | 315.7800 | 0.1500 | 0.05 | 617,542 | 78 | |
| NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,045,514 | 78 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,628 | 78 | |
| LSCC | Lattice Semiconductor | 11/06 | 62.5100 | -0.6400 | -1.01 | 2,053,872 | 78 | |
| XPO | XPO | 11/06 | 136.2400 | -2.1000 | -1.52 | 830,375 | 78 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,861 | 77 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 77 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,225,079 | 77 | |
| EXLS | ExlService | 11/06 | 38.7500 | -0.7200 | -1.82 | 1,701,822 | 77 | |
| ZS | Zscaler | 11/06 | 317.9200 | -5.9800 | -1.85 | 1,242,156 | 77 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,855,967 | 77 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,409 | 77 | |
| APPF | AppFolio | 11/06 | 250.2700 | -7.2300 | -2.81 | 209,174 | 77 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,547,400 | 77 | |
| HLI | Houlihan Lokey | 11/06 | 179.7600 | 0.3600 | 0.20 | 478,373 | 76 | |
| TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,394 | 76 | |
| WSO | Watsco | 11/06 | 351.1300 | -6.7600 | -1.89 | 352,552 | 76 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,272 | 76 | |
| FICO | Fair Isaac | 11/06 | 1,674.8000 | 45.6000 | 2.80 | 408,084 | 76 | |
| BURL | Burlington Stores, Inc. | 11/06 | 269.2700 | -2.8200 | -1.04 | 641,835 | 76 | |
| SGI | Somnigroup | 11/06 | 88.9800 | 9.3800 | 11.78 | 4,587,853 | 75 | |
| GEN | Gen | 11/06 | 25.4500 | -0.3900 | -1.51 | 6,594,352 | 75 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 75 | |
| BJ | BJ's Wholesale Club | 11/06 | 88.8900 | -2.0400 | -2.24 | 1,730,752 | 75 | |
| WWD | Woodward, Inc. | 11/06 | 264.1000 | 1.7800 | 0.68 | 479,792 | 75 | |
| COHR | Coherent | 11/06 | 159.3000 | 24.6700 | 18.32 | 10,799,186 | 75 | |
| DOCS | Doximity | 11/06 | 62.5800 | -1.4100 | -2.20 | 3,201,038 | 75 | |
| ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,343 | 75 | |
| EHC | Encompass Health | 11/06 | 115.0700 | -0.2300 | -0.20 | 591,422 | 75 | |
| PLTR | Palantir Technologies | 11/06 | 175.0500 | -12.8500 | -6.84 | 77,871,488 | 74 | |
| KD | Kyndryl | 11/06 | 26.5200 | 0.3800 | 1.45 | 4,159,476 | 74 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,508 | 74 | |
| MTSI | MACOM Technology Solutions | 11/06 | 166.9200 | 17.2400 | 11.52 | 2,223,102 | 74 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,150 | 74 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 185,999 | 74 | |
| PLNT | Planet Fitness | 11/06 | 103.2400 | 11.5400 | 12.58 | 4,043,610 | 74 | |
| MASI | Masimo | 11/06 | 143.8400 | 1.7000 | 1.20 | 620,660 | 74 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,288,187 | 74 | |
| FLEX | Flex | 11/06 | 63.3100 | -1.9500 | -2.99 | 3,754,511 | 73 | |
| CRWD | CrowdStrike Holdings | 11/06 | 532.5200 | -1.6200 | -0.30 | 3,094,152 | 73 | |
| HUBS | HubSpot | 11/06 | 394.9500 | -69.7600 | -15.01 | 3,207,687 | 73 | |
| PANW | Palo Alto | 11/06 | 211.3700 | -1.8100 | -0.85 | 5,303,790 | 73 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,362,585 | 73 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 221,323,409 | 73 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,030 | 73 | |
| APP | Applovin | 11/06 | 621.3600 | 4.3100 | 0.70 | 8,406,707 | 73 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 650,954 | 73 | |
| RBC | RBC Bearings | 11/06 | 431.9300 | 0.5700 | 0.13 | 152,978 | 73 | |
| JBL | Jabil | 11/06 | 215.0600 | -3.0900 | -1.42 | 944,508 | 72 | |
| PCTY | Paylocity | 11/06 | 138.4200 | -7.0400 | -4.84 | 1,415,835 | 72 | |
| BWXT | BWX Technologies | 11/06 | 193.9300 | -4.1900 | -2.11 | 3,008,283 | 72 | |
| CDNS | Cadence Design Systems | 11/06 | 324.4500 | -3.1800 | -0.97 | 3,177,401 | 72 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,679,548 | 72 | |
| SNOW | Snowflake | 11/06 | 264.7200 | -0.0700 | -0.03 | 4,094,621 | 72 | |
| DCI | Donaldson | 11/06 | 85.9200 | -0.5700 | -0.66 | 633,875 | 71 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,180 | 71 | |
| ELS | Equity Lifestyle Properties, Inc | 11/06 | 60.8400 | 0.1600 | 0.26 | 2,118,295 | 71 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,833,934 | 71 | |
| CHWY | Chewy | 11/06 | 32.8200 | -0.2500 | -0.76 | 5,542,132 | 71 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,492,368 | 71 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,140 | 71 | |
| FFIV | F5 | 11/06 | 248.0900 | 1.6000 | 0.65 | 1,406,570 | 71 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,623,453 | 71 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,813,527 | 71 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,943 | 71 | |
| CGNX | Cognex | 11/06 | 39.5400 | -0.9600 | -2.37 | 1,554,510 | 71 | |
| KNSL | Kinsale Capital Group | 11/06 | 393.1000 | -1.3900 | -0.35 | 233,517 | 71 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,612 | 71 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 358,207 | 71 | |
| TYL | Tyler Technologies | 11/06 | 465.0100 | 4.2000 | 0.91 | 514,409 | 71 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/06 | 266.2700 | -1.1000 | -0.41 | 661,474 | 70 | |
| OLLI | Ollie's Bargain Outlet | 11/06 | 122.7800 | -1.3500 | -1.09 | 1,078,720 | 70 | |
| PTC | PTC | 11/06 | 173.9300 | -16.0400 | -8.44 | 2,327,554 | 70 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 290,606 | 70 | |
| VRSK | Verisk Analytics | 11/06 | 212.8700 | -1.1800 | -0.55 | 1,266,576 | 70 | |
| TOST | Toast | 11/06 | 36.3800 | -2.6400 | -6.77 | 11,373,639 | 70 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,398 | 70 | |
| CELH | Celsius Holdings | 11/06 | 45.0600 | -14.8600 | -24.80 | 38,877,958 | 70 | |
| RGEN | Repligen | 11/06 | 144.9800 | -0.8600 | -0.59 | 473,447 | 70 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 515,890 | 70 | |
| PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,263 | 70 | |
| NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,470 | 70 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,294 | 70 | |
| APH | Amphenol | 11/06 | 138.1100 | -0.7600 | -0.55 | 7,641,552 | 70 |