首頁 / 個股資料 / 相關公司 / ETF成分股
Guidewire Software, Inc.
〈GWRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 06/26 49.7200 2.7800 5.92 7,524,573 84
DT Dynatrace 06/26 43.3700 3.0900 7.67 14,048,606 83
MANH Manhattan Associates 06/26 137.8500 9.9800 7.80 1,070,023 81
MTSI MACOM Technology Solutions 06/26 369.1800 -21.0100 -5.38 4,299,891 80
DOCU Docusign 06/26 45.2100 2.7500 6.48 8,406,073 80
TWLO Twilio 06/26 191.5700 0.6900 0.36 2,158,854 80
OKTA Okta 06/26 124.2800 5.0200 4.21 4,713,135 79
ENTG Entegris 06/26 161.4300 -14.8500 -8.42 4,976,270 77
LSCC Lattice Semiconductor 06/26 138.7600 -5.4400 -3.77 4,606,943 76
XPO XPO 06/26 201.4600 -1.5600 -0.77 3,219,219 76
CGNX Cognex 06/26 66.5600 0.0200 0.03 4,351,477 75
PEN Penumbra 06/26 316.6300 -0.7700 -0.24 546,357 75
PINS Pinterest 06/26 20.8200 1.3400 6.88 24,112,375 75
CRS Carpenter Technology 06/26 591.7800 -7.4600 -1.24 3,133,209 74
MEDP Medpace 06/26 527.0700 7.1100 1.37 399,921 74
P Everpure 06/26 69.1600 -2.5300 -3.53 5,663,361 74
HALO Halozyme Therapeutics 06/26 74.9600 2.3250 3.20 2,872,450 74
EXEL Exelixis 06/26 54.7700 1.5400 2.89 6,931,469 74
SSD Simpson Manufacturing 06/26 210.0600 0.4200 0.20 614,925 73
SGI Somnigroup 06/26 77.9400 -0.6500 -0.83 8,568,541 73
NVT nVent Electric 06/26 162.9200 -8.9900 -5.23 3,841,327 72
WWD Woodward, Inc. 06/26 431.6200 -4.8200 -1.10 2,569,716 72
BSY Bentley Systems 06/26 30.0000 1.2900 4.49 7,630,510 72
MTZ MasTec 06/26 396.2500 -7.3200 -1.81 3,307,052 72
RGEN Repligen 06/26 147.0100 1.7800 1.23 1,966,214 71
CW Curtiss-Wright 06/26 747.2700 -20.4600 -2.66 754,861 71
NBIX Neurocrine Biosciences 06/26 168.5200 4.3400 2.64 1,953,261 71
MKSI MKS 06/26 388.6100 -21.7000 -5.29 2,025,795 70
CHE Chemed 06/26 463.2800 10.1300 2.24 230,728 70
RGLD Royal Gold 06/26 207.9500 3.3300 1.63 793,923 70
NYT New York Times 06/26 70.8800 2.3100 3.37 2,924,814 70
ONTO Onto Innovation 06/26 323.9200 -20.3200 -5.90 2,400,145 70
RBC RBC Bearings 06/26 630.3600 -18.5300 -2.86 560,780 69
BWXT BWX Technologies 06/26 197.9100 -6.8600 -3.35 3,059,663 69
COKE Coca-Cola Consolidated 06/26 188.0300 8.8000 4.91 888,524 69
HLI Houlihan Lokey 06/26 138.5500 2.2200 1.63 1,892,923 69
TTEK Tetra Tech 06/26 29.2600 0.8200 2.88 4,210,448 69
BURL Burlington Stores, Inc. 06/26 320.7700 -3.7100 -1.14 1,104,587 69
SFM Sprouts Farmers 06/26 82.1400 0.0900 0.11 6,007,022 68
FLEX Flex 06/26 146.7000 -14.5800 -9.04 10,063,248 68
TXRH Texas Roadhouse 06/26 196.5900 5.9800 3.14 2,789,711 68
CRUS Cirrus Logic 06/26 146.5000 -7.4800 -4.86 1,006,183 68
EXLS ExlService 06/26 26.0000 0.7800 3.09 11,180,771 68
PEGA Pegasystems 06/26 30.7800 2.0600 7.17 2,220,514 68
MASI Masimo 06/09 179.9500 0.0100 0.01 3,160,101 68
PLNT Planet Fitness 06/26 52.7400 0.8000 1.54 2,033,196 67
UTHR United Therapeutics 06/26 542.6600 -0.7300 -0.13 1,022,245 67
DBX Dropbox 06/26 26.6400 1.5600 6.22 5,701,230 67
MPWR Monolithic Power Systems 06/26 1,313.3200 -124.9800 -8.69 3,481,726 67
CSL Carlisle 06/26 388.3800 -0.0200 -0.01 526,509 67
DDOG Datadog 06/26 239.7700 18.8300 8.52 9,628,007 67
TYL Tyler Technologies 06/26 294.4000 13.3100 4.74 1,647,477 67
GGG Graco 06/26 76.4200 0.4800 0.63 1,721,078 67
FICO Fair Isaac 06/26 1,182.7900 39.3100 3.44 371,420 66
PCTY Paylocity 06/26 106.3500 5.8700 5.84 1,782,891 66
HUBS HubSpot 06/26 185.4700 15.1900 8.92 2,835,908 66
ELS Equity Lifestyle Properties, Inc 06/26 64.2300 1.3000 2.07 2,311,823 66
CACI CACI International 06/26 453.9200 10.6600 2.40 457,401 66
ITT ITT 06/26 193.0300 -7.0500 -3.52 1,645,570 66
KNSL Kinsale Capital Group 06/26 328.4300 20.0000 6.48 921,178 66
AAON AAON 06/26 126.7800 -6.4800 -4.86 1,498,807 66
ACM AECOM 06/26 71.0200 0.8800 1.25 2,682,163 66
FIVE Five Below 06/26 188.3700 1.7800 0.95 1,387,152 66
APPF AppFolio 06/26 155.6400 10.8600 7.50 414,650 66
FTI TechnipFMC 06/26 64.4400 -2.5900 -3.86 11,054,393 65
ATI ATI 06/26 197.4000 -2.1000 -1.05 5,621,800 65
AIT Applied Industrial 06/26 337.0800 -6.4600 -1.88 467,423 65
FLS Flowserve 06/26 72.5600 -2.4300 -3.24 3,176,757 65
LFUS Littelfuse 06/26 452.3600 -24.8600 -5.21 653,423 65
AYI Acuity 06/26 362.4800 3.0900 0.86 900,176 65
WMS Advanced Drainage 06/26 154.5000 -0.7600 -0.49 1,323,231 65
THC Tenet Healthcare 06/26 189.0000 5.0600 2.75 1,569,330 64
COHR Coherent 06/26 380.5600 -26.6900 -6.55 7,103,930 64
TLN Talen Energy 06/26 404.0900 -12.7100 -3.05 1,551,114 64
DCI Donaldson 06/26 88.5200 -0.5900 -0.66 1,185,408 64
USFD US Foods 06/26 98.3100 2.0900 2.17 4,293,962 64
AMKR Amkor 06/26 78.7200 -6.9000 -8.06 6,198,855 63
PTC PTC 06/26 115.7200 3.1700 2.82 2,404,660 63
EVR Evercore 06/26 342.0200 -5.2900 -1.52 523,471 63
CLH Clean Harbors 06/26 301.6500 2.2600 0.75 712,631 63
WSO Watsco 06/26 410.7400 -1.4500 -0.35 583,940 63
INTU Intuit 06/26 267.7200 12.6500 4.96 10,779,099 63
APG APi Group 06/26 41.1500 -0.5300 -1.27 4,803,016 63
IT Gartner 06/26 134.9600 8.3300 6.58 2,147,165 63
LAMR Lamar Advertising 06/26 156.1000 1.7400 1.13 2,898,210 62
OHI Omega Healthcare Investors Inc. 06/26 48.0600 0.4400 0.92 2,981,533 62
WING Wingstop 06/26 166.7600 1.3400 0.81 1,435,270 62
RMBS Rambus 06/26 114.7300 -8.9600 -7.24 18,004,181 62
ILMN Illumina 06/26 176.5500 -1.1000 -0.62 2,196,288 62
CUBE CubeSmart 06/26 41.2700 0.6200 1.53 2,360,141 62
AMG Affiliated Managers 06/26 341.9800 1.9000 0.56 450,877 62
PRI Primerica 06/26 283.8900 2.5200 0.90 282,665 62
ARW Arrow Electronics 06/26 215.1500 -13.8800 -6.06 953,393 62
ELAN Elanco Animal Health 06/26 24.5700 0.2000 0.82 6,057,313 62
BMRN BioMarin 06/26 59.0000 1.6500 2.88 3,709,816 62
BLD TopBuild 06/26 425.5200 -1.6200 -0.38 1,792,156 62
VMI Valmont Industries 06/26 568.7500 -14.8000 -2.54 530,734 62
CIEN Ciena 06/26 479.5000 -5.1900 -1.07 8,740,847 62
MORN Morningstar 06/26 154.6500 12.8100 9.03 1,155,473 62
MSA MSA Safety 06/26 170.4600 2.8400 1.69 478,809 62