Guidewire Software, Inc.
〈GWRE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTNX | Nutanix | 11/05 | 69.7100 | -0.3600 | -0.51 | 1,380,917 | 96 | |
| SFM | Sprouts Farmers | 11/05 | 79.7500 | -3.9400 | -4.71 | 3,602,515 | 96 | |
| FIX | Comfort Systems USA | 11/05 | 987.7800 | 31.8200 | 3.33 | 319,258 | 95 | |
| DOCU | DocuSign | 11/05 | 70.9000 | 0.0900 | 0.13 | 2,405,817 | 94 | |
| MANH | Manhattan Associates | 11/05 | 180.1300 | 1.6800 | 0.94 | 548,336 | 93 | |
| PSTG | Pure Storage | 11/05 | 97.0100 | 1.9100 | 2.01 | 1,787,329 | 93 | |
| DT | Dynatrace | 11/05 | 47.3900 | -2.2400 | -4.51 | 8,416,072 | 91 | |
| EXEL | Exelixis | 11/05 | 40.3700 | 2.4700 | 6.52 | 4,959,797 | 88 | |
| CASY | Casey's General | 11/05 | 525.6400 | 2.6900 | 0.51 | 364,974 | 86 | |
| OKTA | Okta | 11/05 | 87.1300 | 0.1600 | 0.18 | 1,517,385 | 86 | |
| TWLO | Twilio | 11/05 | 131.4100 | 1.4400 | 1.11 | 1,735,702 | 85 | |
| CIEN | Ciena | 11/05 | 195.8100 | 12.9400 | 7.08 | 2,782,498 | 84 | |
| CW | Curtiss-Wright | 11/05 | 585.1200 | -0.9000 | -0.15 | 444,402 | 84 | |
| NBIX | Neurocrine Biosciences | 11/05 | 153.7500 | 10.5600 | 7.37 | 2,937,687 | 82 | |
| DUOL | Duolingo | 11/05 | 260.0200 | -2.0200 | -0.77 | 3,813,071 | 82 | |
| DBX | Dropbox | 11/05 | 29.1300 | 0.1600 | 0.55 | 2,421,815 | 81 | |
| CSL | Carlisle | 11/05 | 329.2300 | 2.2900 | 0.70 | 625,345 | 81 | |
| HALO | Halozyme Therapeutics | 11/05 | 68.3000 | 0.2500 | 0.37 | 1,514,169 | 81 | |
| PEGA | Pegasystems | 11/05 | 59.5900 | -1.4500 | -2.38 | 1,086,840 | 80 | |
| INTU | Intuit | 11/05 | 655.3300 | -5.0900 | -0.77 | 1,467,215 | 79 | |
| MEDP | Medpace Holdings | 11/05 | 598.8100 | 4.2800 | 0.72 | 296,933 | 79 | |
| PEN | Penumbra | 11/05 | 225.5400 | -9.5400 | -4.06 | 640,669 | 79 | |
| USFD | US Foods | 11/05 | 74.1000 | 0.7100 | 0.97 | 3,554,264 | 79 | |
| MTZ | MasTec | 11/05 | 199.0800 | 3.5700 | 1.83 | 681,012 | 79 | |
| CRS | Carpenter Technology | 11/05 | 315.6300 | 9.1500 | 2.99 | 613,104 | 78 | |
| LSCC | Lattice Semiconductor | 11/05 | 63.1500 | -0.0800 | -0.13 | 2,159,745 | 78 | |
| XPO | XPO | 11/05 | 138.3400 | -2.3200 | -1.65 | 825,267 | 78 | |
| NYT | New York Times | 11/05 | 57.6100 | -0.1400 | -0.24 | 4,896,770 | 78 | |
| NOW | ServiceNow | 11/05 | 879.6300 | -7.9400 | -0.89 | 1,520,752 | 78 | |
| AYI | Acuity | 11/05 | 363.5600 | 2.3400 | 0.65 | 142,324 | 77 | |
| MSFT | Microsoft | 11/05 | 507.1600 | -7.1700 | -1.39 | 23,024,342 | 77 | |
| TTEK | Tetra Tech | 11/05 | 32.5800 | 0.4900 | 1.53 | 2,015,717 | 77 | |
| CHE | Chemed | 11/05 | 439.0000 | -0.0900 | -0.02 | 168,872 | 77 | |
| EXLS | ExlService | 11/05 | 39.4700 | -0.0800 | -0.20 | 1,257,851 | 77 | |
| ZS | Zscaler | 11/05 | 323.9000 | -4.4000 | -1.34 | 1,419,100 | 77 | |
| HRB | H&R Block, Inc. | 11/05 | 50.5800 | 0.6000 | 1.20 | 1,283,030 | 77 | |
| ORCL | Oracle | 11/05 | 250.3100 | 2.1400 | 0.86 | 11,991,459 | 77 | |
| APPF | AppFolio | 11/05 | 257.5000 | -3.1200 | -1.20 | 299,039 | 77 | |
| WSO | Watsco | 11/05 | 357.8900 | -0.4400 | -0.12 | 403,181 | 76 | |
| COKE | Coca-Cola Consolidated | 11/05 | 134.7400 | 1.1500 | 0.86 | 380,838 | 76 | |
| BURL | Burlington Stores, Inc. | 11/05 | 272.0900 | -0.7900 | -0.29 | 1,118,526 | 76 | |
| FICO | Fair Isaac | 11/05 | 1,629.2000 | 23.1000 | 1.44 | 248,226 | 76 | |
| HLI | Houlihan Lokey | 11/05 | 179.4000 | 0.3600 | 0.20 | 634,586 | 76 | |
| TXRH | Texas Roadhouse, Inc. | 11/05 | 165.7600 | 3.5700 | 2.20 | 2,062,708 | 76 | |
| GEN | Gen | 11/05 | 25.8400 | -0.0300 | -0.12 | 3,830,078 | 75 | |
| SGI | Somnigroup | 11/05 | 79.6000 | -0.5100 | -0.64 | 2,999,012 | 75 | |
| GGG | Graco | 11/05 | 82.2200 | 0.5400 | 0.66 | 785,314 | 75 | |
| ADSK | Autodesk | 11/05 | 300.9600 | 0.1000 | 0.03 | 1,251,060 | 75 | |
| COHR | Coherent | 11/05 | 134.6300 | 5.9300 | 4.61 | 9,062,948 | 75 | |
| DOCS | Doximity | 11/05 | 63.9900 | -1.8300 | -2.78 | 1,305,550 | 75 | |
| WWD | Woodward, Inc. | 11/05 | 262.3200 | 3.4300 | 1.32 | 502,262 | 75 | |
| EHC | Encompass Health | 11/05 | 115.3000 | -1.8400 | -1.57 | 1,116,292 | 75 | |
| BJ | BJ's Wholesale Club | 11/05 | 90.9300 | 0.7400 | 0.82 | 1,835,133 | 75 | |
| PLNT | Planet Fitness | 11/05 | 91.7000 | 0.3800 | 0.42 | 2,473,121 | 74 | |
| MASI | Masimo | 11/05 | 142.1400 | -6.8700 | -4.61 | 2,594,407 | 74 | |
| RGLD | Royal Gold | 11/05 | 173.3200 | 4.2400 | 2.51 | 1,294,074 | 74 | |
| PLTR | Palantir Technologies | 11/05 | 187.9000 | -2.8400 | -1.49 | 76,120,636 | 74 | |
| MTSI | MACOM Technology Solutions | 11/05 | 149.6800 | 5.5500 | 3.85 | 1,325,435 | 74 | |
| SSD | Simpson Manufacturing | 11/05 | 169.6700 | -3.7200 | -2.15 | 401,244 | 74 | |
| RPM | RPM International | 11/05 | 107.5700 | -0.5300 | -0.49 | 753,753 | 74 | |
| ENTG | Entegris | 11/05 | 88.5000 | 2.0400 | 2.36 | 2,293,073 | 74 | |
| KD | Kyndryl | 11/05 | 26.1400 | -1.2900 | -4.70 | 8,058,438 | 74 | |
| APP | Applovin | 11/05 | 617.0500 | 8.3700 | 1.38 | 6,042,802 | 73 | |
| HUBS | HubSpot | 11/05 | 464.7100 | -7.2800 | -1.54 | 1,226,534 | 73 | |
| FLEX | Flex | 11/05 | 65.2600 | 3.4500 | 5.58 | 4,877,513 | 73 | |
| CRWD | CrowdStrike Holdings | 11/05 | 534.1400 | 0.2200 | 0.04 | 1,646,162 | 73 | |
| PANW | Palo Alto | 11/05 | 213.1800 | -1.3400 | -0.62 | 4,309,348 | 73 | |
| FTNT | Fortinet | 11/05 | 85.9900 | 0.7700 | 0.90 | 8,713,535 | 73 | |
| CVLT | CommVault | 11/05 | 128.6500 | -7.1700 | -5.28 | 1,487,004 | 73 | |
| NVDA | NVIDIA | 11/05 | 195.2100 | -3.4800 | -1.75 | 171,348,782 | 73 | |
| RBC | RBC Bearings | 11/05 | 431.3600 | 4.1200 | 0.96 | 170,067 | 73 | |
| ACM | AECOM | 11/05 | 132.2100 | 1.4000 | 1.07 | 722,332 | 73 | |
| JBL | Jabil | 11/05 | 218.1500 | 8.9300 | 4.27 | 932,499 | 72 | |
| BWXT | BWX Technologies | 11/05 | 198.1200 | -2.2700 | -1.13 | 2,236,661 | 72 | |
| CDNS | Cadence Design Systems | 11/05 | 327.6300 | -5.5900 | -1.68 | 2,229,588 | 72 | |
| OHI | Omega Healthcare Investors Inc. | 11/05 | 43.0200 | 0.0400 | 0.09 | 2,363,919 | 72 | |
| SNOW | Snowflake | 11/05 | 264.7900 | -0.6300 | -0.24 | 3,069,338 | 72 | |
| PCTY | Paylocity | 11/05 | 145.4600 | 6.1300 | 4.40 | 1,490,642 | 72 | |
| ELS | Equity Lifestyle Properties, Inc | 11/05 | 60.6800 | 0.0300 | 0.05 | 1,748,673 | 71 | |
| AVGO | Broadcom | 11/05 | 358.9800 | 7.0400 | 2.00 | 17,087,584 | 71 | |
| SCI | Service Corporation | 11/05 | 81.5700 | -0.0500 | -0.06 | 1,238,866 | 71 | |
| THC | Tenet Healthcare | 11/05 | 208.6200 | 0.8900 | 0.43 | 981,993 | 71 | |
| DCI | Donaldson | 11/05 | 86.4900 | 1.9200 | 2.27 | 1,444,498 | 71 | |
| CHWY | Chewy | 11/05 | 33.0700 | -0.7200 | -2.13 | 9,426,936 | 71 | |
| G | Genpact | 11/05 | 38.8200 | 0.3900 | 1.01 | 2,479,552 | 71 | |
| FFIV | F5 | 11/05 | 246.4900 | 5.1100 | 2.12 | 1,257,733 | 71 | |
| ITT | ITT | 11/05 | 188.4800 | 2.6600 | 1.43 | 390,722 | 71 | |
| CGNX | Cognex | 11/05 | 40.5000 | 0.5000 | 1.25 | 1,954,038 | 71 | |
| IBM | IBM | 11/05 | 306.7700 | 5.9200 | 1.97 | 4,650,368 | 71 | |
| TYL | Tyler Technologies | 11/05 | 460.8100 | -8.9000 | -1.89 | 715,326 | 71 | |
| LRCX | Lam Research | 11/05 | 165.0500 | 9.2700 | 5.95 | 11,130,192 | 71 | |
| KNSL | Kinsale Capital Group | 11/05 | 394.4900 | 5.8100 | 1.49 | 202,043 | 71 | |
| CLH | Clean Harbors | 11/05 | 206.9300 | -1.8600 | -0.89 | 527,345 | 71 | |
| UTHR | United Therapeutics | 11/05 | 447.4500 | 10.1200 | 2.31 | 442,178 | 71 | |
| PTC | PTC | 11/05 | 189.9700 | -2.0600 | -1.07 | 1,390,404 | 70 | |
| OLLI | Ollie's Bargain Outlet | 11/05 | 124.1300 | 0.1400 | 0.11 | 1,265,081 | 70 | |
| VRSK | Verisk Analytics | 11/05 | 214.0500 | -5.9500 | -2.70 | 1,700,219 | 70 | |
| TOST | Toast | 11/05 | 39.0200 | 3.3800 | 9.48 | 19,291,902 | 70 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/05 | 267.3700 | 4.7800 | 1.82 | 458,831 | 70 | |
| CELH | Celsius Holdings | 11/05 | 59.9200 | 0.3600 | 0.60 | 6,614,747 | 70 | |
| RGEN | Repligen | 11/05 | 145.8400 | -1.0900 | -0.74 | 679,858 | 70 | |
| PODD | Insulet | 11/05 | 314.4400 | -5.8300 | -1.82 | 854,097 | 70 | |
| NTAP | NetApp | 11/05 | 115.6900 | 2.3500 | 2.07 | 1,588,806 | 70 | |
| CRUS | Cirrus Logic | 11/05 | 119.4200 | -10.2100 | -7.88 | 1,586,985 | 70 | |
| ATR | Aptargroup | 11/05 | 115.5700 | 1.3900 | 1.22 | 896,945 | 70 | |
| JLL | Jones Lang LaSalle | 11/05 | 287.6200 | -11.4200 | -3.82 | 716,209 | 70 | |
| APH | Amphenol | 11/05 | 138.8700 | 2.1700 | 1.59 | 8,079,306 | 70 | |
| SEIC | SEI Investments | 11/05 | 82.3800 | 0.7400 | 0.91 | 509,755 | 70 |