首頁 / 個股資料 / 相關公司 / ETF成分股
Granite Construction Incorporated
〈GVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 117
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 98
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 97
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 97
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 96
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 95
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 90
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 90
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 90
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 89
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 89
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 88
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 88
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 88
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 87
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 87
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 87
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 85
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 85
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 85
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 85
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 85
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 84
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 84
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 83
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 83
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 83
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 82
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 82
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 81
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 81
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 81
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 81
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 81
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 81
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 81
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 81
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 81
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 81
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 81
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 81
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 81
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 80
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 80
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 80
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 80
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 80
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 80
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 80
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 80
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 80
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 79
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 78
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 78
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 78
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 78
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 78
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 78
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 77
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 77
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 77
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 77
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 77
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 77
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 76
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 76
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 76
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 76
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 76
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 76
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 76
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 76
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 76
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 76
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 76
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 76
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 76
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 76
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 76
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 76
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 76
HCC Warrior Met Coal 11/05 66.0600 1.2400 1.91 668,865 75
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 75
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 75
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 75
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 75
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 75
DRH DiamondRock Hospitality Company 11/05 8.1800 0.1600 2.00 4,666,325 74
TDS Telephone & Data Systems 11/05 38.7700 -0.6000 -1.52 770,333 74
CENX Century Aluminum 11/05 28.6500 0.1500 0.53 1,578,661 74
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 74
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 74
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 74
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 74
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 74
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 74
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 74
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 74
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 74
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 74
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 74
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 74
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 74
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 74
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 74
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 74