首頁 / 個股資料 / 相關公司 / ETF成分股
Granite Construction Incorporated
〈GVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 114
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 96
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 95
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 94
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 93
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 91
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 89
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 88
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 88
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 88
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 87
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 86
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 86
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 86
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 85
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 85
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 85
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 85
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 84
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 84
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 83
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 83
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 82
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 82
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 82
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 82
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 82
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 82
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 81
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 81
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 80
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 80
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 80
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 79
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 79
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 79
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 79
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 79
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 79
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 79
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 79
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 79
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 79
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 79
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 78
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 78
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 78
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 78
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 78
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 78
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 78
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 78
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 78
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 78
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 77
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 77
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 77
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 77
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 76
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 76
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 76
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 76
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 76
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 76
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 76
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 75
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 75
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 75
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 75
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 75
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 75
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 75
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 74
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 74
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 74
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 74
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 74
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 74
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 74
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 73
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 73
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 73
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 73
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 73
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 73
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 73
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 73
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 73
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 73
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 72
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 72
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 72
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 72
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 72
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 72
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 72
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 72
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 72
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 72
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 72
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 72
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 72
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 72
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 72