Granite Construction Incorporated
〈GVA〉
 |
 |
 |
|
 |
| 電機機械．建材居家用品 | 機械．建材 | 工程機械．建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASTE | Astec Industries, Inc. | 11/05 | 45.3700 | -1.0400 | -2.24 | 368,546 | 16,721 | |
| 0 | CAT | Caterpillar | 11/05 | 569.1500 | 21.5700 | 3.94 | 2,701,295 | 1,537,442 | |
| 0 | CMCO | Columbus Mckinnon | 11/05 | 15.8000 | 0.6100 | 4.02 | 280,612 | 4,434 | |
| 0 | CNH | CNH Industrial | 11/05 | 10.4700 | 0.1700 | 1.65 | 8,653,317 | 90,600 | |
| 0 | FTI | TechnipFMC | 11/05 | 42.3400 | 0.4800 | 1.15 | 3,593,167 | 152,135 | |
| 0 | FTK | Flotek Industries | 11/05 | 16.8600 | 0.2600 | 1.57 | 670,691 | 11,308 | |
| 0 | GENC | Gencor Industries | 11/05 | 13.8600 | 0.4100 | 3.05 | 13,026 | 181 | |
| 1 | GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 57,403 | |
| 0 | HY | Hyster-Yale | 11/05 | 34.0800 | -0.4800 | -1.39 | 134,250 | 4,575 | |
| 0 | IR | Ingersoll Rand | 11/05 | 78.4000 | 1.1600 | 1.50 | 4,141,042 | 324,658 | |
| 0 | MTRX | Matrix Service Company | 11/05 | 15.6000 | 0.3300 | 2.16 | 322,695 | 5,034 | |
| 0 | MTW | Manitowoc Company | 11/05 | 10.3100 | 0.2900 | 2.89 | 251,079 | 2,589 | |
| 0 | NC | NACCO Industries | 11/05 | 43.4200 | 1.2400 | 2.94 | 7,184 | 312 | |
| 0 | NOA | North American Construction Group | 11/05 | 14.0400 | -0.1300 | -0.92 | 109,341 | 1,535 | |
| 0 | TEX | Terex | 11/05 | 46.9500 | -0.0200 | -0.04 | 1,369,532 | 64,300 | |
| 0 | TITN | Titan Machinery | 11/05 | 16.7200 | 0.3000 | 1.83 | 215,481 | 3,603 | |
| 0 | WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 9,261 |