首頁 / 個股資料 / 相關公司 / ETF成分股
GitLab Inc.
〈GTLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DOCU Docusign 09/17 70.6400 0.2400 0.34 3,162,184 60
NTNX Nutanix 09/17 69.9700 1.2700 1.85 2,532,469 59
HUBS HubSpot 09/17 229.5800 -6.8800 -2.91 1,835,383 58
ESTC Elastic 09/17 88.9700 3.9400 4.63 1,997,770 55
CRUS Cirrus Logic 09/17 120.3700 2.3700 2.01 744,593 54
PATH UiPath 09/17 13.7600 0.1300 0.95 56,205,177 54
DT Dynatrace 09/17 55.8300 0.6400 1.16 7,367,305 54
S SentinelOne 09/17 23.1900 0.0200 0.09 14,582,674 53
DBX Dropbox 09/17 37.6100 -0.1300 -0.34 4,137,467 53
PEGA Pegasystems 09/17 36.0700 -0.7700 -2.09 2,589,711 53
RNG RingCentral 09/17 74.7800 1.2400 1.69 1,183,509 52
MTCH Match Group 09/17 43.7700 0.1900 0.44 3,339,094 51
PINS Pinterest 09/17 18.3100 -0.3400 -1.82 29,471,591 51
CART Maplebear 09/17 45.4300 -1.4200 -3.03 4,653,304 50
EXEL Exelixis 09/17 58.4900 1.7100 3.01 1,785,587 50
ETSY Etsy 09/17 72.3400 -1.1200 -1.52 2,907,541 50
CGNX Cognex 09/17 60.8500 0.7500 1.25 1,047,808 49
MDB MongoDB 09/17 393.4200 17.0800 4.54 1,546,005 49
RBRK Rubrik 09/17 107.8300 2.8500 2.71 4,004,062 49
OKTA Okta 09/17 190.0200 1.9000 1.01 3,753,798 49
ZM Zoom 09/17 92.1600 0.2200 0.24 2,593,890 48
U Unity Software 09/17 41.8400 -0.2900 -0.69 3,965,123 46
ONTO Onto Innovation 09/17 250.0300 6.3900 2.62 628,938 45
BILL BILL Holdings 09/17 47.5700 -1.4300 -2.92 1,590,494 45
ADBE Adobe 09/17 252.6700 2.1700 0.87 5,116,533 45
HRB H&R Block 09/17 44.8100 -0.3000 -0.67 1,906,862 45
W Wayfair 09/17 102.5000 -0.7400 -0.72 2,085,815 45
MANH Manhattan Associates 09/17 210.8200 -1.2100 -0.57 668,974 44
LYFT Lyft 09/17 15.5000 -0.1900 -1.21 8,970,374 44
GWRE Guidewire Software 09/17 144.9800 -1.7500 -1.19 1,245,637 43
QRVO Qorvo 09/17 119.5100 5.5400 4.86 1,569,867 43
P Everpure 09/17 103.9900 6.3800 6.54 3,238,130 43
PAYC Paycom Software 09/17 226.0600 -1.5300 -0.67 658,953 43
AEIS Advanced Energy 09/17 254.4300 2.2100 0.88 437,645 43
NTAP NetApp 09/17 196.9200 5.4300 2.84 1,898,868 43
GDDY GoDaddy 09/17 98.1500 -0.9400 -0.95 1,765,058 43
BMRN BioMarin 09/17 65.0800 0.3500 0.54 1,380,832 43
ELF e.l.f. Beauty 09/17 93.3200 -0.0900 -0.10 1,348,206 43
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 43
NYT New York Times 09/17 69.9400 -2.4700 -3.41 3,271,435 43
APPF AppFolio 09/17 219.7350 -1.4350 -0.65 255,730 43
BSY Bentley Systems 09/17 31.4100 0.3100 1.00 1,779,071 43
ZS Zscaler 09/17 197.4700 5.8900 3.07 3,019,129 42
TWLO Twilio 09/17 246.2400 7.3600 3.08 1,593,496 42
FORM FormFactor 09/17 111.5300 6.7100 6.40 1,349,149 42
IT Gartner 09/17 187.8000 -3.7700 -1.97 754,122 42
FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,549 42
AKAM Akamai 09/17 107.0800 2.6000 2.49 2,861,860 42
RL Ralph Lauren 09/17 333.0800 -5.2800 -1.56 487,137 42
DUOL Duolingo 09/17 147.1000 -1.0700 -0.72 754,623 42
NBIX Neurocrine Biosciences 09/17 151.8300 2.3300 1.56 1,178,348 42
WDAY Workday 09/17 199.2800 11.5200 6.14 4,253,216 42
SMTC Semtech 09/17 178.1900 10.6400 6.35 4,523,896 41
AVT Avnet 09/17 93.1200 0.3900 0.42 1,281,269 41
KVYO Klaviyo 09/17 15.8700 -0.3600 -2.22 7,762,979 41
LOPE Grand Canyon Education 09/17 152.4100 -1.4600 -0.95 326,326 41
OLED Universal Display Corporation 09/17 77.3300 1.0250 1.34 644,778 41
MSFT Microsoft 09/17 497.7500 7.4500 1.52 17,889,521 41
VNT Vontier 09/17 31.8200 0.2900 0.92 1,207,794 41
TEAM Atlassian 09/17 192.5300 2.2500 1.18 2,478,294 41
FIVE Five Below 09/17 236.8000 -0.8800 -0.37 1,195,599 41
TTD Trade Desk 09/17 14.2600 -0.2300 -1.59 18,371,788 41
LFUS Littelfuse 09/17 401.8400 5.8200 1.47 156,560 41
CCC CCC Intelligent Solutions 09/17 6.6000 0.2700 4.27 11,391,618 41
BWA BorgWarner 09/17 63.7600 1.4900 2.39 1,943,924 40
DOCN DigitalOcean 09/17 132.9800 9.2200 7.45 3,054,829 40
ZBRA Zebra Technologies 09/17 347.8100 6.6300 1.94 535,569 40
INTU Intuit 09/17 313.1300 -5.0000 -1.57 4,122,569 40
COKE Coca-Cola Consolidated 09/17 198.9700 0.3000 0.15 490,183 40
RMBS Rambus 09/17 85.8700 4.4600 5.48 2,271,643 40
TTC Toro 09/17 92.1900 -0.1300 -0.14 931,860 40
VKTX Viking Therapeutics 09/17 29.3600 -0.1600 -0.54 2,086,755 40
AYI Acuity 09/17 299.5400 2.5800 0.87 422,896 40
ENPH Enphase Energy 09/17 36.0200 0.4600 1.29 3,913,575 40
HXL Hexcel 09/17 88.0400 -3.0400 -3.34 1,096,841 40
CRM Salesforce 09/17 242.8500 -7.6900 -3.07 16,611,316 40
FFIV F5 09/17 434.6200 11.0300 2.60 520,184 40
TNL Travel + Leisure 09/17 63.7400 -0.6800 -1.06 527,570 39
DLB Dolby Laboratories 09/17 57.4700 -1.2700 -2.16 794,540 39
PCTY Paylocity 09/17 146.2300 -1.0900 -0.74 637,337 39
OLLI Ollie's Bargain Outlet 09/17 76.2000 2.9700 4.06 1,476,409 39
BOX Box 09/17 34.6700 0.0100 0.03 3,598,518 39
SWKS Skyworks Solutions 09/17 91.3200 5.7300 6.69 7,350,635 39
LEA Lear 09/17 122.7200 -0.4700 -0.38 721,804 39
AUR Aurora 09/17 6.4900 0.1300 2.04 26,671,813 39
INCY Incyte 09/17 127.6200 2.8700 2.30 1,468,843 39
TREX Trex 09/17 43.4100 0.3000 0.70 1,119,441 39
LSCC Lattice Semiconductor 09/17 108.5300 2.2100 2.08 1,218,783 39
G Genpact 09/17 34.9500 -0.3200 -0.91 1,575,845 39
NVDA NVIDIA 09/17 219.3400 5.4400 2.54 94,191,347 39
KMX CarMax 09/17 58.3800 -0.4200 -0.71 1,787,533 39
ROKU Roku 09/17 154.0800 -1.0400 -0.67 1,653,820 39
MLI Mueller Industries, Inc. 09/17 60.3300 -0.2100 -0.35 1,518,054 39
WSC WillScot 09/17 18.3100 0.2400 1.33 1,900,815 39
AAPL Apple 09/17 337.0000 4.5900 1.38 36,700,301 39
HAS Hasbro 09/17 88.7600 -0.5400 -0.60 1,108,964 39
IONS Ionis Pharmaceuticals 09/17 46.7500 1.9100 4.26 4,079,575 39
UTHR United Therapeutics 09/17 497.2700 -1.2100 -0.24 1,454,416 38
RAL Ralliant 09/17 67.3500 -0.2300 -0.34 1,837,872 38
WMS Advanced Drainage 09/17 125.6700 -1.1700 -0.92 846,183 38
VFC V.F. 09/17 12.9300 0.2000 1.57 5,265,627 38
SNOW Snowflake 09/17 338.3900 7.3700 2.23 4,294,080 38
GNTX Gentex 09/17 22.4600 0.1500 0.67 1,498,751 38
IONQ IonQ 09/17 40.3400 3.5000 9.50 22,494,854 38
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 38
DOCS Doximity 09/17 26.5700 0.6300 2.43 2,171,310 38
YETI YETI Holdings 09/17 41.2200 0.6700 1.65 2,467,060 38
DDOG Datadog 09/17 236.0000 5.2100 2.26 2,804,706 38
AIT Applied Industrial 09/17 316.9800 1.8700 0.59 242,811 38
MSA MSA Safety 09/17 178.7000 -1.1200 -0.62 233,012 38
CRWD CrowdStrike Holdings 09/17 245.7000 4.3400 1.80 12,340,939 38
NVST Envista Holdings 09/17 23.6900 -1.2800 -5.13 4,668,913 38
GEN Gen 09/17 30.2100 -0.4400 -1.44 4,769,061 38
SITM SiTime 09/17 598.6000 49.7000 9.05 661,969 38
FCN FTI Consulting 09/17 141.0000 -4.1300 -2.85 446,139 38
META Meta 09/17 682.3100 9.0000 1.34 15,927,994 38
ALGM Allegro MicroSystems 09/17 33.1100 0.0900 0.27 1,961,249 38
SSD Simpson Manufacturing 09/17 172.4400 0.2700 0.16 291,366 38
AMG Affiliated Managers 09/17 352.1800 9.3600 2.73 308,479 38
BBWI Bath & Body Works 09/17 17.1900 0.4600 2.75 6,088,451 38
TXRH Texas Roadhouse 09/17 166.7900 -3.2800 -1.93 940,298 38
KD Kyndryl 09/17 12.9500 0.1100 0.86 3,096,799 38
NOW ServiceNow 09/17 138.4700 -1.3500 -0.97 9,857,075 38
SAIC Science Applications International 09/17 133.6500 1.0300 0.78 386,251 38
SHC Sotera Health 09/17 18.9500 -0.3800 -1.97 2,006,340 38