首頁 / 個股資料 / 相關公司 / ETF成分股
GitLab Inc.
〈GTLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,854,666 55
CFLT Confluent 09/05 19.3400 0.7900 4.26 7,856,808 54
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,446 53
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,260,084 53
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,728 53
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,329 51
PCOR Procore Technologies 09/05 70.1300 0.9600 1.39 2,090,687 51
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 51
RBRK Rubrik 09/05 90.9300 4.3800 5.06 2,918,209 50
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,317 49
S SentinelOne 09/05 18.7300 0.5800 3.20 5,047,645 48
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,424,354 48
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 48
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,967,985 47
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,849,797 46
U Unity Software 09/05 43.8200 3.6400 9.06 20,033,311 46
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,619,582 46
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 46
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,709,635 46
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,163 45
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,805 45
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,919,204 45
IOT Samsara 09/05 42.0900 6.2500 17.44 23,975,512 44
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,470,470 44
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,248 44
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,718,381 44
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,738,968 44
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,167,692 44
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,323 43
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,501 43
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,160,173 43
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 42
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 42
ALAB Astera Labs 09/05 191.2000 3.2500 1.73 6,498,106 42
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,400,710 42
PATH UiPath 09/05 11.4900 0.6400 5.90 34,544,334 42
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,261 42
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,643 42
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 42
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,689,007 42
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,014,071 42
MDB MongoDB 09/05 324.7400 2.6900 0.84 2,338,183 42
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 42
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,706 42
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,866,835 42
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 946,875 42
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,883 42
META Meta 09/05 752.4500 3.8000 0.51 9,655,459 42
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,365,672 41
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,064,655 41
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,050 41
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,656 41
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,107,087 41
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 41
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 40
WING Wingstop 09/05 309.7900 0.9700 0.31 353,846 40
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,687,447 40
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 40
TOST Toast 09/05 41.2200 0.1100 0.27 7,070,633 40
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,311 40
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,030,817 40
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,637,690 40
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,242,209 40
CAVA CAVA 09/05 66.6300 0.6700 1.02 2,994,083 39
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,885,573 39
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,699 39
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,080 39
RDDT Reddit 09/05 240.0000 7.8900 3.40 5,557,338 39
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,661,426 39
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 39
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 39
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,499,912 39
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 39
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,887 39
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,682 39
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,455 39
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,518 38
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,196,378 38
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,807 38
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,264,028 38
OKTA Okta 09/05 91.4800 1.7400 1.94 3,277,269 38
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,316,582 38
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,050 38
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,125 38
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,559,841 38
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,279,442 38
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,070 38
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,492,692 38
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 38
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,515,721 38
AUR Aurora 09/05 5.7300 0.1400 2.50 14,598,609 37
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,789,876 37
CHE Chemed 09/05 465.6300 5.9300 1.29 207,294 37
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,033 37
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,977,672 37
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,665 37
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 37
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,234 37
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,744 37
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 37
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,541 37
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,830,856 37
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 37
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,310 37
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,746 37
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,562,181 37
SITE SiteOne Landscape Supply 09/05 152.9700 5.5800 3.79 809,058 37
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 37
MASI Masimo 09/05 147.1900 4.1800 2.92 693,981 37
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,342 37
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 37
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 37
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,413 37