首頁 / 個股資料 / 相關公司 / ETF成分股
GitLab Inc.
〈GTLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 55
CFLT Confluent 09/04 18.5500 -0.6800 -3.54 9,387,538 54
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 53
ESTC Elastic 09/04 84.7100 -1.5800 -1.83 1,986,985 53
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 53
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 51
PCOR Procore Technologies 09/04 69.1700 0.5500 0.80 1,044,924 51
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 51
RBRK Rubrik 09/04 86.5500 -1.1700 -1.33 1,655,338 50
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 49
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 48
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 48
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 48
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 47
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 46
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 46
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 46
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 46
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 46
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 45
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 45
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 45
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 44
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 44
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 44
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 44
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 44
IOT Samsara 09/04 35.8400 0.3300 0.93 9,995,414 44
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 43
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 43
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 43
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 42
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 42
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 42
DAY Dayforce 09/04 69.5500 0.0100 0.01 1,408,973 42
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 42
PATH UiPath 09/04 10.8500 -0.0300 -0.28 38,006,285 42
PINS Pinterest 09/04 37.1200 0 0 6,163,992 42
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 42
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 42
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 42
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 42
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 42
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 42
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 42
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 42
ALAB Astera Labs 09/04 187.9500 11.3400 6.42 7,121,114 42
MDB MongoDB 09/04 322.0500 9.1700 2.93 2,750,905 42
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 41
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 41
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 41
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 41
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 41
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 41
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 40
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 40
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 40
TOST Toast 09/04 41.1100 -1.3400 -3.16 11,094,455 40
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 40
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 40
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 40
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 40
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 40
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 39
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 39
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 39
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 39
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 39
RDDT Reddit 09/04 232.1100 8.9700 4.02 4,269,990 39
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 39
CAVA CAVA 09/04 65.9600 0.0500 0.08 2,602,064 39
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 39
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 39
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 39
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 39
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 39
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 38
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 38
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 38
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 38
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 38
AFRM Affirm Holdings 09/04 89.6600 4.3500 5.10 14,074,316 38
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 38
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 38
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 38
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 38
BSY Bentley Systems 09/04 53.7400 0.3300 0.62 1,834,441 38
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 38
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 38
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 38
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 37
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 37
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 37
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 37
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 37
EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,491 37
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 37
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 37
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 37
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 37
SITE SiteOne Landscape Supply 09/04 147.3900 4.5200 3.16 516,217 37
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 37
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 37
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 37
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 37
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 37
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 37
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 37
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 37
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 37
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 37
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 37
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 37