首頁 / 個股資料 / 相關公司 / ETF成分股
Graphjet Technology
〈GTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 11
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 11
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 11
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 11
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 10
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 10
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 10
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 10
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 10
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 10
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 10
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 10
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 10
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 10
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 10
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 10
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 10
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 10
CUB Lionheart Holdings 09/05 10.5000 0 0 592 10
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 10
CNL Collective Mining 09/05 14.0000 0.7200 5.42 104,160 10
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 10
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 10
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 10
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 10
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 10
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 10
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 10
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 10
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 9
PHH Park Ha Biological 09/05 0.4390 -0.0070 -1.57 570,643 9
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 9
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 9
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 9
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 9
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 9
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 9
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 9
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 9
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 9
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 9
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 9
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 9
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 9
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 9
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 9
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 9
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 9
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 9
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 9
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 9
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 9
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 9
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 9
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 9
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 9
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 9
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 9
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 9
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 9
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 9
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 9
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 9
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 9
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 9
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 9
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 9
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 9
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 9
EPR EPR Properties 09/05 53.2600 0 0 941,485 9
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 9
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 9
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 9
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 9
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,847 9
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 9
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 9
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 9
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 9
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 9
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 9
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 9
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 9
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 8
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 8
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 8
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 8
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,820 8
PRA ProAssurance 09/05 23.7600 0 0 380,452 8
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 8
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 8
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 8
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 8
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 8
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 8
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 8
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 8
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 8
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 8
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 8
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 8
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 8
ICON Icon Energy 09/05 2.0200 0.0800 4.12 38,257 8
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 8
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 8
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 8
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 8
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 8
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 8
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 8
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 8
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 8
FAF First American 09/05 67.0600 0.7900 1.19 712,158 8
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 8
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 8
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 8
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 8
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 8
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 8
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 8
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 8
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 8
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 8
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,659,284 8
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 8
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 8
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 8
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 8
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 8
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 8
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 8
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 8
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 8
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 8
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 8
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 8
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 8
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 8
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 8
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 8
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 8
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 8
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 8
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 8
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 8
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 8
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 8
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 8
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 8
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 8
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 8
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 8
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,316 8
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 8
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 8
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 8
RGC Regencell Bioscience 09/05 13.2600 0.4200 3.27 195,526 8
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 8
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 8
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 8
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 8
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 8
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 8
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,510 8
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,640 8
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 8
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 8
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 8
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 8
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 8
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 8
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 8
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 8
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 8
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,857 8
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 8
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 8
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 8
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 8