首頁 / 個股資料 / 相關公司 / ETF成分股
Graphjet Technology
〈GTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 11
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 11
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 11
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 11
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 10
OLN Olin 10/17 23.4100 -0.5100 -2.13 1,542,512 10
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 10
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 10
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 10
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 10
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 10
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 10
CNL Collective Mining 10/17 11.6200 -1.2300 -9.57 85,829 10
CUB Lionheart Holdings 10/17 10.5600 0 0 332 10
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 10
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 10
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 10
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 10
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 10
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 10
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 10
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 10
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 10
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 10
ALE Allete 10/17 67.3100 0 0 430,107 10
TDY Teledyne Technologies 10/17 562.2600 0.7700 0.14 288,780 10
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 10
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 10
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 10
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 9
IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 9
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 9
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 9
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 9
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 9
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 9
EE Excelerate Energy 10/17 27.3200 -0.8500 -3.02 503,762 9
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 9
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 9
FCN FTI Consulting, Inc. 10/17 152.2500 0.5700 0.38 331,954 9
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 9
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 9
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 9
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 9
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 9
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 9
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 9
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 9
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 9
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 9
WSO Watsco 10/17 370.8000 1.4700 0.40 329,964 9
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 9
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 9
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 9
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 9
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 9
RWT Redwood Trust 10/17 5.4900 0 0 747,714 9
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 9
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 9
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 9
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 9
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 9
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 9
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 9
HXL Hexcel 10/17 61.7700 0.5600 0.91 803,906 9
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 9
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 9
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 9
PHH Park Ha Biological 10/17 0.3758 -0.0103 -2.67 698,362 9
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 9
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 9
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 9
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 9
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 9
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 9
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 9
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 9
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 9
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 9
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 9
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 9
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 9
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 8
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 8
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 8
NDSN Nordson 10/17 233.3400 1.3400 0.58 317,934 8
ACTG Acacia Research 10/17 3.4900 -0.1300 -3.59 267,718 8
CR Crane 10/17 183.7400 2.4500 1.35 320,274 8
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 8
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 8
MIDD The Middleby Corporation 10/17 133.3900 -0.6400 -0.48 233,382 8
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 8
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 8
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 8
COLM Columbia Sportswear Company 10/17 52.2300 1.3900 2.73 628,714 8
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 8
PRA ProAssurance 10/17 24.0500 0.0100 0.04 265,038 8
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 8
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 8
CUZ Cousins Properties Inc. 10/17 26.8100 0.3200 1.21 1,410,184 8
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 8
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 8
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 8
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 8
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 8
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 8
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 8
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 8
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 8
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 8
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 8
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 8
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 8
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 8
WST West Pharmaceutical Services 10/17 270.6000 3.4100 1.28 685,134 8
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 8
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 8
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 8
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 8
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 8
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 8
STE STERIS 10/17 240.2100 -0.0900 -0.04 507,512 8
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 8
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 8
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 8
RGS Regis 10/17 30.2900 -0.1600 -0.53 4,425 8
IPI Intrepid Potash Inc. 10/17 27.3800 -0.2200 -0.80 295,500 8
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 8
TG Tredegar 10/17 7.3100 -0.0700 -0.95 308,651 8
DECK Deckers Outdoor Corporation 10/17 99.8200 0.7600 0.77 3,819,778 8
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 8
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 8
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 8
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 8
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 8
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 8
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 8
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 8
ICON Icon Energy 10/17 1.7600 -0.0800 -4.35 45,597 8
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 8
IEX IDEX Corp. 10/17 166.3100 1.2800 0.78 819,903 8
MFA MFA Financial 10/17 9.0600 0.0300 0.33 1,085,705 8
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 8
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 8
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 8
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 8
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 8
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 8
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 8
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 8
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 8
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 8
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 8
FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,405,749 8
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 8
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 8
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 8
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 8
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 8
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 8
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 8
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 8
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 8
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 8
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 8
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 8
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 8
RGC Regencell Bioscience 10/17 17.4100 -0.5400 -3.01 72,975 8
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 8
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 8
FAF First American 10/17 59.7700 0.6300 1.07 706,744 8
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 8
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 8
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 8
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 8
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 8
PII Polaris 10/17 66.5200 0.3100 0.47 1,230,934 8
HE Hawaiian Electric Industries 10/17 11.2800 0.0100 0.09 1,260,109 8