首頁 / 個股資料 / 相關公司 / ETF成分股
Graphjet Technology
〈GTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 11
BRC Brady Corp. Cl A 09/03 77.7000 -0.0900 -0.12 278,783 11
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 11
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 11
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 10
AOS A. O. Smith 09/03 70.7900 0.4100 0.58 1,337,080 10
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 10
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 10
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 10
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 10
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 10
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 10
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 10
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 10
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 10
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 10
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 10
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 10
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 10
CUB Lionheart Holdings 09/03 10.5100 0 0 0 10
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 10
CNL Collective Mining 09/03 13.9900 0.2900 2.12 130,931 10
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 10
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 10
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 10
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 10
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 10
TDY Teledyne Technologies 09/03 544.6400 6.7300 1.25 288,699 10
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 10
WSO Watsco 09/03 393.4400 -0.7100 -0.18 413,732 9
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 9
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 9
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 9
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 9
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 9
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 9
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 9
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 9
PHH Park Ha Biological 09/03 0.4830 -0.0218 -4.32 478,368 9
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 9
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 9
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 9
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 9
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 9
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 9
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 9
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 9
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 9
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 9
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 9
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 9
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,113 9
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 9
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 9
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 9
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 9
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 9
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 9
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 9
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 9
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 9
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 9
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 9
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 9
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 9
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 9
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 9
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 9
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 9
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 9
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 9
FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,978 9
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 9
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 9
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 9
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 9
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 9
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 9
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 9
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 9
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 9
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 9
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 9
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 8
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 8
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 8
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 8
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 8
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,353 8
FAF First American 09/03 65.1600 0.7600 1.18 490,940 8
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 8
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 8
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 8
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 8
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 8
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 8
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 8
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 8
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 8
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 8
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 8
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 8
KNX Knight-Swift Transportation 09/03 43.5900 0.2000 0.46 2,611,062 8
STE STERIS 09/03 242.4600 0.4400 0.18 534,063 8
FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,468,146 8
RGS Regis 09/03 24.0700 1.9600 8.86 77,983 8
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 8
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 8
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 8
ICON Icon Energy 09/03 1.9600 0.0400 2.08 44,743 8
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 8
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 8
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 8
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 8
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 8
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 8
MIDD The Middleby Corporation 09/03 135.6400 -1.7300 -1.26 889,063 8
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 8
CUZ Cousins Properties Inc. 09/03 29.1600 0.0600 0.21 1,762,091 8
PRA ProAssurance 09/03 23.7500 0 0 705,916 8
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 8
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 8
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 8
WST West Pharmaceutical Services 09/03 248.9500 5.2100 2.14 660,886 8
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 8
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 8
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 8
NDSN Nordson 09/03 221.9700 -0.7300 -0.33 258,049 8
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 8
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 8
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 8
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 8
COLM Columbia Sportswear Company 09/03 56.6200 0.2500 0.44 946,017 8
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 8
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 8
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 8
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 8
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 8
HE Hawaiian Electric Industries 09/03 12.4300 0.1700 1.39 2,246,288 8
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 8
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 8
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 8
IEX IDEX Corp. 09/03 161.3200 -0.8300 -0.51 960,092 8
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 8
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 8
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 8
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 8
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 8
DECK Deckers Outdoor Corporation 09/03 123.6700 0.7900 0.64 3,034,694 8
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 8
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 8
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 8
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 8
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 8
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 8
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 8
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 8
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 8
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 8
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 8
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 8
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 8
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 8
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 8
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 8
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 8
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 8
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 8
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 8
MFA MFA Financial 09/03 10.2000 0.2100 2.10 692,644 8
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 8
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 8
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 8
THO Thor Industries 09/03 108.6700 0.6700 0.62 792,094 8
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 8
RGC Regencell Bioscience 09/03 13.8200 0.9700 7.55 311,086 8
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 8
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 8
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 8