首頁 / 個股資料 / 相關公司 / ETF成分股
Groupon, Inc.
〈GRPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
URBN Urban Outfitters, Inc. 10/21 68.0000 1.1300 1.69 1,368,024 34
YELP Yelp 10/21 33.2900 0.4000 1.22 389,659 34
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,031,108 34
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,130 32
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,124 31
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 31
DBD Diebold Nixdorf 10/21 57.1300 -0.2800 -0.49 110,367 31
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,736 30
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 30
EAT Brinker International Inc. 10/21 133.4600 3.6800 2.84 792,657 30
WWW Wolverine World Wide 10/21 27.2100 0.4700 1.76 1,736,481 30
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 432,576 29
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 29
OII Oceaneering International 10/21 23.6400 0.0800 0.34 547,513 29
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 29
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 29
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,796 29
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,591 29
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 29
BOOT Boot Barn 10/21 191.9600 2.7000 1.43 486,413 29
CNK Cinemark 10/21 27.2700 0.5700 2.13 3,398,806 29
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,280 29
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,972 29
PBI Pitney Bowes 10/21 11.6800 0.2900 2.55 1,972,380 29
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 29
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,048 29
PATK Patrick Industries 10/21 99.2100 1.8400 1.89 209,474 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 29
GFF Griffon 10/21 76.7600 1.5200 2.02 192,533 28
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 28
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,126 28
TRIP TripAdvisor 10/21 16.3500 -0.2300 -1.39 3,325,821 28
UTI Universal Technical Institute In 10/21 32.9800 1.5300 4.86 791,417 28
EYE National Vision Holdings 10/21 25.2900 -0.2000 -0.78 1,657,886 28
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,298 28
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,242 28
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 28
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 28
SHAK Shake Shack 10/21 93.5100 0.9100 0.98 823,585 28
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,525 28
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,036 28
OI O-I Glass 10/21 12.1700 -0.0500 -0.41 1,001,335 28
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 28
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,340 28
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,239 28
BKD Brookdale Senior Living 10/21 8.6100 -0.1600 -1.82 1,192,724 28
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,364,887 28
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,090 28
BKE Buckle 10/21 55.0500 -0.3100 -0.56 249,904 28
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 28
IDCC InterDigital 10/21 372.1700 1.1700 0.32 204,600 27
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,019 27
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 269,810 27
HCI HCI Group, Inc. 10/21 196.9200 1.0300 0.53 108,935 27
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 27
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,629 27
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,865 27
CMP Compass Minerals 10/21 18.1200 -0.5100 -2.74 366,927 27
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,626 27
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 27
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 27
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,106 27
MD Pediatrix Medical Group 10/21 16.9000 0.0200 0.12 502,320 27
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,303 27
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 27
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,184 27
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 27
AEO American Eagle Outfitters Inc. 10/21 15.7100 0.2300 1.49 4,980,887 27
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,372 27
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,681 27
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,250 27
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,248,640 27
CBRL Cracker Barrel Old Country Store 10/21 37.3200 0.6900 1.88 2,299,709 27
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,519 27
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,194 27
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,172 27
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 27
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 27
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,390 27
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 205,096 27
CWH Camping World 10/21 15.8900 0.6300 4.13 1,715,654 27
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,505,393 27
ENS Enersys 10/21 122.6000 -1.0800 -0.87 287,638 27
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 27
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,657 27
YEXT Yext 10/21 8.4600 0.0800 0.95 446,397 27
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 27
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 27
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,714 27
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 27
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,123 27
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,777 27
BDC Belden 10/21 118.1700 2.6100 2.26 248,813 27
CXW CoreCivic 10/21 18.2700 0.2500 1.39 395,005 27
GOLF Acushnet Holdings 10/21 79.8400 0.9300 1.18 239,922 26
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,771 26
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,661 26
MOD Modine 10/21 156.7100 -1.0200 -0.65 603,777 26
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,475 26
SFIX Stitch Fix 10/21 4.4400 0.0200 0.45 2,478,077 26
LRN Stride 10/21 152.3300 6.7400 4.63 634,086 26
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,133 26
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 26
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 201,401 26
UPBD Upbound 10/21 22.8900 0.5200 2.32 503,118 26
BCO Brink's 10/21 114.8300 1.1100 0.98 185,882 26
PRO PROS Holdings 10/21 23.0300 0.0500 0.22 1,221,419 26
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 26
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,767 26
HBI Hanesbrands 10/21 6.7700 -0.0200 -0.29 4,392,779 26
HTZ Hertz 10/21 5.1100 0.1000 2.00 12,568,294 26
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 26
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,133 26
GT Goodyear Tire & Rubber 10/21 7.1500 0.1100 1.56 7,690,198 26
FN Fabrinet 10/21 415.9800 8.4300 2.07 461,827 26
CBT Cabot 10/21 71.0500 0.4400 0.62 295,080 26
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,975 26
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,490 26
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 26
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,290 26
PHR Phreesia 10/21 23.1100 0.1700 0.74 370,565 26
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,341 26
CECO CECO Environmental 10/21 50.4300 0.2200 0.44 374,124 26
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 847,875 26
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 26
AIV Apartment Investment & Management Co. 10/21 5.6400 -0.0100 -0.18 1,686,063 26
FOXF Fox Factory 10/21 23.5800 0.6000 2.61 574,053 26
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 26
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,424 26
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,024,858 26
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 26
AGX Argan 10/21 281.0000 -9.2700 -3.19 436,876 26
IBP Installed Building 10/21 266.6100 6.3000 2.42 460,889 26
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,258,957 26
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 26
PZZA Papa John's International, Inc. 10/21 52.6600 -0.6700 -1.26 842,088 26
HLF Herbalife 10/21 8.6900 0.0700 0.81 1,050,455 26
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 26
PJT PJT Partners 10/21 176.9500 -0.9100 -0.51 137,048 26
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,651 26
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,786 26
GRBK Green Brick Partners 10/21 68.6800 1.1000 1.63 179,043 26
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,795 26
ARLO Arlo Technologies 10/21 18.0600 -0.0500 -0.28 557,545 26
HL Hecla Mining 10/21 12.8100 -1.6600 -11.47 20,618,613 26
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 321,911 26