首頁 / 個股資料 / 相關公司 / ETF成分股
Groupon, Inc.
〈GRPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 36
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 35
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 35
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 33
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 32
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 32
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 32
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 32
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 31
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 31
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 31
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 31
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 31
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 31
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 30
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 30
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 30
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 30
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 30
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 30
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 30
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 30
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 30
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 30
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 30
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 30
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 30
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 30
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 30
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 30
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 30
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 29
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 29
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 29
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 29
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 29
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 29
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 29
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 29
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 29
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 29
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 29
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 29
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 29
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 29
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 29
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 29
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 29
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 29
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 29
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 29
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 28
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 28
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 28
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 28
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 28
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 28
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 28
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 28
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 28
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 28
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 28
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 28
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 28
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 28
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 28
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 28
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 28
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 28
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 28
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 28
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 28
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 28
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 28
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 28
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 28
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 28
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 28
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 28
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 28
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 28
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 28
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 28
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 28
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 28
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 28
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 28
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 28
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 28
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 28
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 28
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 28
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 27
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 27
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 27
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 27
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 27
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 27
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 27
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 27
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 27
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 27
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 27
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 27
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 27
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 27
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 27
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 27
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 27
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 27
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 27
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 27
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 27
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 27
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 27
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 27
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 27
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 27
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 27
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 27
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 27
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 27
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 27
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 27
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 27
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 27
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 27
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 27
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 27
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 27
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 27
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 27
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 27
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 27
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 27
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 27
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 27
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 27
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 27
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 27
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 27
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 27
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 27
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 27
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 27
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 27