首頁 / 個股資料 / 相關公司 / ETF成分股
Groupon, Inc.
〈GRPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 34
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 34
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 34
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 32
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 31
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 31
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 31
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 30
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 30
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 30
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,502 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 29
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 29
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 29
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 29
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 29
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 29
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 29
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 29
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 29
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 29
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 29
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 29
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 29
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 29
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 29
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 29
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 29
OI O-I Glass 10/20 12.2200 0 0 749,474 28
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 28
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 28
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 28
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 28
EYE National Vision Holdings 10/20 25.4900 -0.3200 -1.24 1,649,445 28
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 28
BKD Brookdale Senior Living 10/20 8.7700 0.0900 1.04 1,296,159 28
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 28
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 28
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 28
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 28
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 28
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 28
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 28
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 28
SHAK Shake Shack 10/20 92.6000 0.4100 0.44 899,285 28
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 28
TRIP TripAdvisor 10/20 16.5800 1.2700 8.30 3,205,721 28
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 28
UTI Universal Technical Institute In 10/20 31.4500 0.7000 2.28 487,610 28
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 28
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 27
YEXT Yext 10/20 8.3800 0.1100 1.33 575,181 27
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 27
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 27
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 27
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 27
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 27
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 27
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 27
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 27
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 27
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 27
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 27
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 27
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 27
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 27
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 27
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 27
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 27
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 27
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 27
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 27
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 27
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 27
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 27
CMP Compass Minerals 10/20 18.6300 0.4000 2.19 288,108 27
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 27
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 27
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 27
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 27
CWH Camping World 10/20 15.2600 0.1900 1.26 1,230,254 27
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 27
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 27
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 27
GPOR Gulfport Energy 10/20 185.0700 7.8400 4.42 275,108 27
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 27
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 27
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 27
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 27
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 27
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 27
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 27
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 27
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 27
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 26
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 26
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 26
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 26
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 26
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 26
HL Hecla Mining 10/20 14.4700 0.5400 3.88 13,110,031 26
HLF Herbalife 10/20 8.6200 -0.1500 -1.71 1,071,392 26
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 26
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 26
HTZ Hertz 10/20 5.0100 -0.2050 -3.93 12,902,606 26
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 26
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 26
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 26
HBI Hanesbrands 10/20 6.7900 -0.1000 -1.45 4,459,708 26
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 26
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 26
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 26
GOLF Acushnet Holdings 10/20 78.9100 -1.5800 -1.96 226,065 26
GRBK Green Brick Partners 10/20 67.5800 0.3200 0.48 107,078 26
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 26
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 26
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 26
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 26
CECO CECO Environmental 10/20 50.2100 1.3300 2.72 313,799 26
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 26
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 26
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 26
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 26
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 26
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 26
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 26
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 26
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 26
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 26
AIV Apartment Investment & Management Co. 10/20 5.6500 0.1200 2.17 1,525,432 26
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 26
ARLO Arlo Technologies 10/20 18.1100 0.5700 3.25 696,014 26
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 26
PHR Phreesia 10/20 22.9400 0.6500 2.92 379,361 26
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 26
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 26
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 26
PRO PROS Holdings 10/20 22.9800 0.0300 0.13 3,033,895 26
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 26
SFIX Stitch Fix 10/20 4.4200 0.2900 7.02 3,219,216 26
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 26
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 26
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 26
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 26
VIAV Viavi Solutions 10/20 13.1600 0.1200 0.92 1,446,497 26
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 26