首頁 / 個股資料 / 相關公司 / ETF成分股
U.S. Global Investors, Inc.
〈GROW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 13
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 12
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 12
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 10
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 9
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 9
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 9
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 9
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 9
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 9
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 9
BB BlackBerry 09/19 4.2100 0.0100 0.24 11,635,436 9
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 8
CAN Canaan 09/19 0.7784 -0.0415 -5.06 56,039,011 8
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 8
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 8
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 8
MOVE Movano 09/19 0.5875 -0.0297 -4.81 154,737 8
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 8
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 8
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 8
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 8
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 8
HAS Hasbro 09/19 74.1500 -0.7300 -0.97 2,278,661 8
LRE Lead Real Estate 09/19 1.8000 -0.2700 -13.04 137,804 8
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 8
GNS Genius Group 09/19 0.9600 -0.0196 -2.00 2,006,619 8
PLX Protalix BioTherapeutics 09/19 1.8900 0.0300 1.61 765,253 8
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 8
TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 8
SHOT Safety Shot 09/19 0.3100 -0.0033 -1.05 7,169,706 7
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 7
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 7
BBY Best Buy 09/19 72.2300 -1.5000 -2.03 5,600,585 7
BILL BILL Holdings 09/19 52.3400 -0.2500 -0.48 5,556,312 7
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 7
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 7
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 7
BCG Binah Capital Group 09/19 1.7800 0 0 36,200 7
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 7
PHM PulteGroup 09/19 131.9000 -2.2000 -1.64 5,783,745 7
DOC Healthpeak Properties 09/19 18.4700 -0.1000 -0.54 18,093,678 7
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 7
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 7
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 7
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 7
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 7
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 7
PSN Parsons 09/19 81.9000 0.4700 0.58 2,796,696 7
GRI GRI Bio 09/19 1.8100 -0.1200 -6.22 246,899 7
GLPG Galapagos 09/19 34.1400 0.9000 2.71 249,511 7
BG Bunge 09/19 79.1700 -0.7300 -0.91 4,707,804 7
TGS Transportadora De Gas Del Sur 09/19 20.6000 0.4800 2.39 1,333,978 6
ITP IT Tech Packaging 09/19 0.2407 0.0211 9.61 3,379,306 6
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 6
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 6
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 6
SOL Emeren 09/19 1.8800 -0.0200 -1.05 113,963 6
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 6
ALM Almonty 09/19 5.0700 0.1100 2.22 860,074 6
VIV Telefonica Brasil 09/19 12.6100 -0.0600 -0.47 866,832 6
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 6
IDR Idaho Strategic 09/19 30.9100 1.7400 5.97 1,387,739 6
CARM Carisma Therapeutics 09/19 0.2501 -0.0329 -11.63 1,933,663 6
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 6
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 6
SENS Senseonics 09/19 0.4600 0.0047 1.03 8,663,722 6
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 6
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 6
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 6
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 6
ICG Intchains 09/19 1.8700 -0.0200 -1.06 80,402 6
FRO Frontline 09/19 23.2100 -0.6600 -2.76 2,110,739 6
SES SES 09/19 1.5800 0 0 19,690,640 6
ESP Espey Mfg. & Electronics 09/19 45.9900 1.3900 3.12 85,485 6
ATS ATS 09/19 27.8600 -0.3400 -1.21 162,319 6
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 6
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 6
SPNS Sapiens 09/19 43.0200 -0.0300 -0.07 540,396 5
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 5
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 5
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 5
PAY Paymentus 09/19 34.5500 -0.0100 -0.03 1,882,977 5
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 5
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 5
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 5
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 5
ZIP ZipRecruiter 09/19 5.0600 -0.3000 -5.60 1,527,171 5
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 5
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 5
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 5
STM STMicroelectronics 09/19 27.8000 -0.5900 -2.08 9,511,832 5
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 5
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 5
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 5
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 5
CAI Caris Life Sciences 09/19 32.5800 -0.8500 -2.54 2,060,169 5
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 5
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 5
CRE Cre8 Enterprise 09/19 0.6690 0 0 85,798 4
TIGO Millicom International Cellular 09/19 49.6800 1.6200 3.37 3,356,255 4
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 4
IPX IperionX 09/19 42.0900 -1.9700 -4.47 602,412 4
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 4
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 4
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 4
BAP Credicorp 09/19 262.6100 0.7000 0.27 512,579 4
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 4
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 4
CG Carlyle Group 09/19 68.1700 -1.1800 -1.70 10,857,123 4
TEN Tsakos Energy Navigation 09/19 22.7200 -0.4800 -2.07 320,851 4
RSG Republic Services 09/19 226.9400 0.2300 0.10 1,968,273 4
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 4
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 4
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 4
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 4
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 4
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 4
WPP WPP 09/19 24.0400 -1.7100 -6.64 903,234 4
PRTC PureTech Health 09/19 16.2001 1.5001 10.20 26,441 4
STG Sunlands Technology 09/19 8.1400 0.1400 1.75 19,523 4
OR OR Royalties 09/19 37.2100 1.4600 4.08 4,001,438 4
RWAY Runway Growth Finance 09/19 10.5700 0.1000 0.96 365,414 4
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 4
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 4
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 4
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 4
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 4
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 4
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 4
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 4
FORTY Formula Systems 09/19 138.4159 1.1759 0.86 295 4
TLX Telix 09/19 9.9800 0.8200 8.95 544,620 4
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 4
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 4
MSB Mesabi Trust 09/19 30.9200 0.5000 1.64 26,861 4
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 4
CNI Canadian National Railway Co. 09/19 93.3200 -0.1900 -0.20 1,691,231 4
FOX Fox - Class B 09/19 54.5500 0.5300 0.98 4,093,482 4
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 4
EMR Emerson Electric 09/19 132.3400 0.4300 0.33 3,774,162 4
LB LandBridge 09/19 51.3500 -1.2000 -2.28 504,941 4
MUX McEwen 09/19 14.5200 0.9000 6.61 2,122,818 4
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 4
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 4
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 4
AHT Ashford Hospitality Trust Inc. 09/19 5.9200 -0.1700 -2.79 62,245 4
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 4
PAL Proficient Auto Logistics 09/19 6.8900 -0.2900 -4.04 676,956 4
KOF Coca-Cola FEMSA 09/19 84.4100 1.5300 1.85 327,580 4
REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 4
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 4
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 4