U.S. Global Investors, Inc.
〈GROW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DEC | Diversified Energy | 11/06 | 13.7400 | 0.0300 | 0.22 | 330,287 | 18 | |
| AMS | American Shared Hospital Services | 11/06 | 2.1100 | -0.0100 | -0.47 | 6,528 | 17 | |
| CCC | CCC Intelligent Solutions | 11/06 | 7.6200 | -0.2200 | -2.81 | 29,734,873 | 15 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 14 | |
| SES | SES | 11/06 | 2.1900 | -0.0400 | -1.79 | 22,319,353 | 14 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 13 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,339 | 13 | |
| FOUR | Shift4 Payments | 11/06 | 66.8200 | -0.3400 | -0.51 | 5,558,772 | 12 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 12 | |
| TRI | Thomson Reuters | 11/06 | 138.9700 | -5.2800 | -3.66 | 1,968,537 | 12 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 12 | |
| EPR | EPR Properties | 11/06 | 49.3400 | -0.3000 | -0.60 | 545,726 | 12 | |
| BB | BlackBerry | 11/06 | 4.6200 | -0.1300 | -2.74 | 6,827,207 | 12 | |
| BEN | Franklin Resources | 11/06 | 23.2500 | 0.4900 | 2.15 | 8,667,101 | 12 | |
| HAS | Hasbro | 11/06 | 76.6100 | -0.2600 | -0.34 | 1,629,229 | 12 | |
| PAG | Penske Automotive | 11/06 | 154.8600 | -2.9000 | -1.84 | 277,752 | 12 | |
| MOVE | Movano | 11/06 | 5.3000 | 0.0050 | 0.09 | 2,721 | 11 | |
| ATS | ATS | 11/06 | 28.1500 | -1.4100 | -4.77 | 153,772 | 11 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,593,116 | 11 | |
| LRE | Lead Real Estate | 11/06 | 1.4300 | -0.0650 | -4.35 | 6,756 | 11 | |
| FTK | Flotek Industries | 11/06 | 15.1800 | -1.6800 | -9.96 | 579,673 | 11 | |
| PETS | PetMed Express | 11/06 | 2.4500 | -0.0600 | -2.39 | 115,908 | 11 | |
| DOCS | Doximity | 11/06 | 62.5800 | -1.4100 | -2.20 | 3,295,758 | 11 | |
| BILL | BILL Holdings | 11/06 | 44.3700 | -2.1500 | -4.62 | 4,561,304 | 10 | |
| TGS | Transportadora De Gas Del Sur | 11/06 | 29.2300 | -0.5500 | -1.85 | 201,400 | 10 | |
| CAN | Canaan | 11/06 | 1.1300 | -0.1600 | -12.40 | 37,024,097 | 10 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,090,712 | 10 | |
| ORA | Ormat Technologies | 11/06 | 114.7500 | 0.8800 | 0.77 | 718,317 | 10 | |
| MMS | Maximus | 11/06 | 83.0400 | -1.0200 | -1.21 | 326,405 | 10 | |
| SON | Sonoco Products Co. | 11/06 | 40.4500 | -0.4000 | -0.98 | 1,038,957 | 10 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,760 | 10 | |
| SOL | Emeren | 11/06 | 1.8900 | 0.0200 | 1.07 | 215,414 | 10 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 10 | |
| FLS | Flowserve | 11/06 | 69.5600 | -0.3400 | -0.49 | 1,465,821 | 10 | |
| PLX | Protalix BioTherapeutics | 11/06 | 2.2200 | -0.1600 | -6.72 | 508,359 | 10 | |
| GLPG | Galapagos | 11/06 | 31.2000 | 1.3100 | 4.38 | 304,666 | 9 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,861 | 9 | |
| DOC | Healthpeak Properties | 11/06 | 17.5600 | -0.3100 | -1.73 | 6,366,124 | 9 | |
| SPT | Sprout Social | 11/06 | 9.8700 | -0.3800 | -3.71 | 2,622,448 | 9 | |
| GEN | Gen | 11/06 | 25.4500 | -0.3900 | -1.51 | 6,598,179 | 9 | |
| PSN | Parsons | 11/06 | 82.0800 | -0.8300 | -1.00 | 1,188,337 | 9 | |
| CIA | Citizens, Inc. Class A | 11/06 | 5.7500 | -0.3100 | -5.12 | 136,303 | 9 | |
| CWK | Cushman & Wakefield | 11/06 | 15.4200 | -0.0800 | -0.52 | 1,530,496 | 9 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,556,974 | 9 | |
| AERO | Grupo Aeromexico | 11/06 | 20.3500 | N/A | N/A | 4,944,157 | 9 | |
| VIV | Telefonica Brasil | 11/06 | 12.5400 | -0.0500 | -0.40 | 498,994 | 9 | |
| ALSN | Allison Transmission | 11/06 | 81.4700 | 0.7100 | 0.88 | 1,228,962 | 9 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,182 | 9 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,291 | 9 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 9 | |
| AMG | Affiliated Managers | 11/06 | 258.7900 | 2.0500 | 0.80 | 280,263 | 9 | |
| NEU | NewMarket | 11/06 | 763.7400 | -20.6700 | -2.64 | 43,068 | 9 | |
| BBY | Best Buy | 11/06 | 78.6700 | -2.2100 | -2.73 | 2,329,588 | 9 | |
| KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,617,752 | 9 | |
| BC | Brunswick | 11/06 | 65.4100 | -0.6300 | -0.95 | 689,102 | 9 | |
| THG | Hanover Insurance Group Inc. | 11/06 | 176.7800 | 0.7700 | 0.44 | 130,661 | 9 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,057 | 9 | |
| MFG | Mizuho Financial Group | 11/06 | 6.7100 | 0.0500 | 0.75 | 2,390,945 | 8 | |
| CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,906,715 | 8 | |
| MUX | McEwen | 11/06 | 15.6600 | -1.7400 | -10.00 | 2,454,902 | 8 | |
| HLI | Houlihan Lokey | 11/06 | 179.7600 | 0.3600 | 0.20 | 489,610 | 8 | |
| BYD | Boyd Gaming | 11/06 | 80.0400 | -0.2000 | -0.25 | 851,361 | 8 | |
| SHC | Sotera Health | 11/06 | 16.0100 | 0.2000 | 1.27 | 1,414,830 | 8 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,758,015 | 8 | |
| ING | ING Groep N.V.(ADR) | 11/06 | 25.6400 | 0.2000 | 0.79 | 1,234,034 | 8 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 8 | |
| STM | STMicroelectronics | 11/06 | 23.6400 | -0.3600 | -1.50 | 4,168,365 | 8 | |
| CAI | Caris Life Sciences | 11/06 | 24.6100 | -4.6000 | -15.75 | 5,448,792 | 8 | |
| GNS | Genius Group | 11/06 | 0.7500 | -0.0060 | -0.79 | 509,316 | 8 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,108 | 8 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,600,071 | 8 | |
| ASB | Associated Banc | 11/06 | 25.2500 | -0.1500 | -0.59 | 1,191,283 | 8 | |
| SPG | Simon Property Group Inc. | 11/06 | 180.7400 | -0.6600 | -0.36 | 1,099,343 | 8 | |
| BLX | Banco Latinoamericano de Comerci | 11/06 | 44.4300 | -0.0800 | -0.18 | 106,537 | 8 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 726,914 | 8 | |
| AUB | Atlantic Union Bankshares | 11/06 | 32.3600 | -0.4400 | -1.34 | 904,771 | 8 | |
| ACT | Enact Holdings | 11/06 | 36.7400 | 0.8100 | 2.25 | 460,670 | 8 | |
| WIX | Wix.com | 11/06 | 136.3900 | -3.1100 | -2.23 | 1,182,754 | 7 | |
| GRI | GRI Bio | 11/06 | 1.7600 | 0.0800 | 4.76 | 90,388 | 7 | |
| ALM | Almonty | 11/06 | 6.4100 | 0.3300 | 5.43 | 2,746,536 | 7 | |
| CG | Carlyle Group | 11/06 | 52.4900 | 0.4400 | 0.85 | 2,900,581 | 7 | |
| RWAY | Runway Growth Finance | 11/06 | 9.7100 | -0.0700 | -0.72 | 164,668 | 7 | |
| FOX | Fox - Class B | 11/06 | 59.3400 | 0.9800 | 1.68 | 1,300,518 | 7 | |
| BG | Bunge | 11/06 | 94.7700 | -0.8000 | -0.84 | 2,860,213 | 7 | |
| SPB | Spectrum Brands | 11/06 | 54.7700 | -0.5200 | -0.94 | 218,330 | 7 | |
| LAND | Gladstone Land | 11/06 | 9.3300 | 0.0900 | 0.97 | 560,352 | 7 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 7 | |
| FRO | Frontline | 11/06 | 23.7200 | 0.3900 | 1.67 | 2,081,823 | 7 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,535,937 | 7 | |
| IMG | CIMG | 11/06 | 0.1910 | -0.0004 | -0.21 | 2,723,537 | 7 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 7 | |
| SAFE | Safehold | 11/06 | 12.8400 | -1.5400 | -10.71 | 535,200 | 7 | |
| SRG | Seritage Growth Properties | 11/06 | 4.0200 | -0.0100 | -0.25 | 86,015 | 7 | |
| PAY | Paymentus | 11/06 | 36.1400 | 0.6700 | 1.89 | 918,517 | 7 | |
| EMR | Emerson Electric | 11/06 | 131.4900 | -0.9600 | -0.72 | 3,634,145 | 7 | |
| LB | LandBridge | 11/06 | 66.2300 | 4.9900 | 8.15 | 434,173 | 7 | |
| RF | Regions Financial | 11/06 | 24.3100 | -0.0700 | -0.29 | 23,954,059 | 7 | |
| LIF | Life360 | 11/06 | 91.6900 | -3.7400 | -3.92 | 521,977 | 7 | |
| RSG | Republic Services | 11/06 | 204.2300 | -2.2000 | -1.07 | 1,700,094 | 7 | |
| ALK | Alaska Air | 11/06 | 41.1300 | -0.7300 | -1.74 | 3,022,131 | 7 | |
| BCG | Binah Capital Group | 11/06 | 1.4900 | 0.1150 | 8.36 | 3,788 | 7 | |
| VNT | Vontier | 11/06 | 37.8100 | -0.3200 | -0.84 | 1,382,015 | 7 | |
| PHM | PulteGroup | 11/06 | 118.9300 | -0.5300 | -0.44 | 1,241,715 | 7 | |
| OR | OR Royalties | 11/06 | 31.0800 | -0.2100 | -0.67 | 1,721,613 | 7 | |
| PNR | Pentair | 11/06 | 106.6600 | -1.2900 | -1.19 | 1,140,844 | 7 | |
| AURA | Aura Biosciences | 11/06 | 5.4100 | -0.0300 | -0.55 | 177,248 | 7 | |
| TXG | 10x Genomics | 11/06 | 13.0000 | -0.4900 | -3.63 | 3,453,363 | 7 | |
| TE | T1 Energy | 11/06 | 3.6800 | -0.4100 | -10.02 | 15,744,620 | 7 | |
| MCY | Mercury General Corporation | 11/06 | 82.0000 | 0.2500 | 0.31 | 204,156 | 7 | |
| GCT | GigaCloud Technology | 11/06 | 25.4600 | -1.9200 | -7.01 | 1,080,153 | 7 | |
| IDR | Idaho Strategic | 11/06 | 28.8500 | -1.4700 | -4.85 | 362,328 | 7 | |
| SFL | SFL Corporation | 11/06 | 7.4600 | 0.0100 | 0.13 | 897,918 | 7 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,816 | 7 | |
| ICG | Intchains | 11/06 | 1.0200 | -0.0100 | -0.97 | 211,108 | 7 |