首頁 / 個股資料 / 相關公司 / ETF成分股
GRI Bio, Inc.
〈GRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 23
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 19
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 17
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 16
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 16
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 16
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 16
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 15
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 14
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 14
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 13
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 13
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 13
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 13
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 13
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 12
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 12
BCG Binah Capital Group 09/04 1.7800 -0.0200 -1.11 11,724 12
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 12
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 12
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 12
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 12
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 12
GNS Genius Group 09/04 0.8299 -0.0251 -2.94 1,388,999 12
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 12
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 11
CAI Caris Life Sciences 09/04 36.3500 -0.4500 -1.22 629,469 11
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 11
CARM Carisma Therapeutics 09/04 0.3200 -0.0499 -13.49 5,204,479 11
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 11
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 11
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 11
BILL BILL Holdings 09/04 46.6900 0.5700 1.24 4,223,363 11
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 11
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 11
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 11
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 11
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 11
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 10
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 10
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 10
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 10
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 10
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 10
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 10
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 10
VIV Telefonica Brasil 09/04 12.3300 0.1000 0.82 503,698 10
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 9
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 9
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 9
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 9
PLX Protalix BioTherapeutics 09/04 1.5900 -0.0100 -0.63 370,324 9
ICG Intchains 09/04 1.7499 -0.0801 -4.38 38,577 9
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 9
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 9
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 9
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 9
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 9
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 9
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 8
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 8
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 8
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 8
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 8
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 8
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 8
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 8
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 8
SHOT Safety Shot 09/04 0.3990 -0.0130 -3.16 3,389,832 8
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 8
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 8
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 8
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 7
ALM Almonty 09/04 4.2200 0.0100 0.24 282,035 7
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 7
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 7
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 7
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 7
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 7
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 7
MEG Montrose Environmental 09/04 29.3200 0.5900 2.05 437,927 7
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 7
ESP Espey Mfg. & Electronics 09/04 49.2200 1.4700 3.08 14,725 7
BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 6
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 6
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 6
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 6
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 6
ITP IT Tech Packaging 09/04 0.2000 -0.0070 -3.38 237,853 6
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 6
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 6
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 6
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 6
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 6
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 6
GROW U.S. Global Investors 09/04 2.4350 -0.0050 -0.20 25,342 6
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 6
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 6
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 6
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 6
MX MagnaChip 09/04 2.9500 -0.0200 -0.67 164,389 6
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 6
IMG CIMG 09/04 0.2439 -0.0101 -3.98 2,566,803 6