首頁 / 個股資料 / 相關公司 / ETF成分股
GRI Bio, Inc.
〈GRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 23
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 19
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 17
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 16
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 16
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 16
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 16
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 15
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 14
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 14
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 13
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 13
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 13
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 13
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 13
GNS Genius Group 09/03 0.8550 -0.0050 -0.58 1,193,678 12
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 12
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,538 12
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 12
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 12
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 12
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 12
SUN Sunoco 09/03 51.6000 0 0 192,638 12
BCG Binah Capital Group 09/03 1.8000 -0.0700 -3.74 43,360 12
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 12
CAI Caris Life Sciences 09/03 36.8000 0.2400 0.66 688,930 11
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 11
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 11
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 11
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 11
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 11
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 11
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 11
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 11
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 11
LRE Lead Real Estate 09/03 1.4000 0.0100 0.72 220,778 11
CARM Carisma Therapeutics 09/03 0.3699 -0.0701 -15.93 17,857,121 11
DOC Healthpeak Properties 09/03 17.7300 -0.2200 -1.23 5,895,238 11
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 10
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 10
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 10
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 10
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 10
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 10
VIV Telefonica Brasil 09/03 12.2300 0.0600 0.49 736,587 10
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 10
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 10
PSN Parsons 09/03 78.6800 -1.9800 -2.45 1,121,448 9
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 9
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 9
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 9
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 9
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 9
ICG Intchains 09/03 1.8300 0.0110 0.60 88,333 9
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 9
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 9
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 9
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 9
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 9
PLX Protalix BioTherapeutics 09/03 1.6000 -0.0400 -2.44 393,522 9
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 8
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 8
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 8
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 8
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 8
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 8
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 8
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 8
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 8
SHOT Safety Shot 09/03 0.4118 -0.0360 -8.04 1,944,872 8
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 8
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 8
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 8
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 7
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 7
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 7
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 7
DOCS Doximity 09/03 67.3000 0.3000 0.45 1,093,547 7
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 7
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 7
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 7
ESP Espey Mfg. & Electronics 09/03 47.7500 1.2900 2.78 33,701 7
PHM PulteGroup 09/03 133.3000 1.2100 0.92 2,042,349 7
ALM Almonty 09/03 4.2100 -0.1800 -4.10 821,516 7
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 6
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 6
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 6
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 6
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 6
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 6
ITP IT Tech Packaging 09/03 0.2070 0.0070 3.50 431,469 6
GROW U.S. Global Investors 09/03 2.4400 -0.0400 -1.61 12,534 6
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 6
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 6
PCT PureCycle 09/03 13.2600 -0.4400 -3.21 2,372,573 6
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 6
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 6
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 6
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 6
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 6
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 6
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 6
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 6
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 6