首頁 / 個股資料 / 相關公司 / ETF成分股
Guardian Pharmacy Services, Inc.
〈GRDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 14
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 14
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 14
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 14
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 14
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 14
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 14
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 14
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 14
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 14
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 14
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 13
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 13
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 13
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 13
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 13
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 13
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 13
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 13
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 13
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 13
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 13
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 13
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 13
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 13
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 13
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 13
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 13
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 13
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 12
DSGR Distribution Solutions Group 09/04 31.9000 0.4900 1.56 40,036 12
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 12
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 12
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 12
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 12
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 12
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 12
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 12
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 12
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 12
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 12
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 12
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 12
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 12
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 12
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 12
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 12
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 12
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 12
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 12
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 12
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 12
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 12
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 12
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 12
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 12
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 12
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 12
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 12
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 12
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 12
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 12
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 12
LUNR Intuitive Machines 09/04 8.4200 -0.0400 -0.47 3,468,265 12
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 12
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 12
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 12
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 12
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 12
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 12
JOBY Joby Aviation 09/04 13.1000 0.0600 0.46 34,021,199 12
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 12
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 12
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 12
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 12
BATRA Atlanta Braves Holdings - Series A 09/04 46.2900 0.1900 0.41 50,574 12
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 12
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 12
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 12
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 12
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 12
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 12
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 12
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 12
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 12
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 12
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 12
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 12
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 12
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 12
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 12
BUR Burford Capital 09/04 13.3100 0.1100 0.83 1,160,303 12
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 12
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 12
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 12
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 12
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 12
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 12
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 12
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 12
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 12
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 12
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 12
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 12
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 12
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 12
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 12
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 12
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 12
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 12
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 12
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 12
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 12
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 12
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 12
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 12
BOW Bowhead Specialty 09/04 32.0500 0.7600 2.43 320,806 12
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 12
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 12
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 12
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 12
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 12
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 12
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 12
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 12
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 12
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 12
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 12
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 12
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 12
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 12
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 12
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 12
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 12
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 12
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 12
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 12
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 12
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 12
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 12
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 12
ACVA ACV Auctions 09/04 11.6600 0.4100 3.64 1,714,692 12
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 12
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 12
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 12
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 12
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 12
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 12
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 12
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 12
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 12
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 12
WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 12
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 12
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 12
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 12
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 12
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 12
SEMR SEMrush 09/04 7.6800 -0.0300 -0.39 866,848 12
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 12
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 12
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 12
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 12
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 12
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 12
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 12
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 12
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 12
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 12
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 12
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 12
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 12
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 12
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 12
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 12
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 12
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 12
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 12
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 12
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 12
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 12
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 12
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 12
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 12
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 12
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 12
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 12
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 12
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 12
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 12
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 12
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 12
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 12
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 12
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 12
PWP Perella Weinberg Partners 09/04 22.1650 0.8950 4.21 1,250,941 12
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 12
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 12
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 12
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 12
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 12
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 12
WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,685 12
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 12
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 12
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 12
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 12
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 12
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 12
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 12
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 12
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 12
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 12
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 12
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 12
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 12
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 12
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 12
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 12
IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 12
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 12
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 12
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 12
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 12
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 12
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 12
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 12
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 12
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 12
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 12
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 12
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 12
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 12
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 12
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 12
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 12
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 12
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 12
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 12
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 12
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 12
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 12
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 12
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 12
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 12
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 12
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 12
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 12
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 12
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 12
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 12
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 12
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 12
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 12
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 12
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 12
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 12
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 12
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 12
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 12
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 12
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 12
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 12
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 12
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 12
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 12
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 12
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 12
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 12
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 12
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 12
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 12
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 12
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 12
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 12
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 12
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 12
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 12
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 12
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 12
GRND Grindr 09/04 15.1100 0 0 1,659,378 12
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 12
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 12
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 12
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 12
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 12
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 12
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 12
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 12
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 12
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 12
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 12
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 12
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 12
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 12
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 12
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 12
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 12
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 12
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 12
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 12
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 12
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 12
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 12
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 12
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 12
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 12
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 12
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 12
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 12
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 12
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 12
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 12
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 12
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 12
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 12
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 12
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 12
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 12
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 12
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 12
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 12
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 12
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 12
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 12
JAMF Jamf Holding 09/04 8.9900 -0.1300 -1.43 1,202,856 12
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 12
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 12
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 12
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 12
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 12
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 12
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 12
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 12
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 12
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 12
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 12
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 12
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 12
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 12
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 12
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 12
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 12
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 12
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 12
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 12
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 12
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 12
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 12
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 12
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 12
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 12
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 12
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 12
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 12
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 12
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 12
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 12
PDFS PDF Solutions, Inc. 09/04 19.6900 0.4900 2.55 146,101 12
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 12
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 12
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 12
EXPI eXp World Holdings 09/04 10.9100 0.1500 1.39 856,628 12
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 12
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 12
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 12
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 12
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 12
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 12
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 12
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 12
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 12
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 12
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 12
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 12
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 12
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 12
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 12
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 12
NUTX Nutex Health 09/04 85.8800 3.8300 4.67 203,686 12
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 12
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 12
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 12
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 12
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 12
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 12
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 12
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 12
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 12
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 12
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 12
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 12
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 12
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 12
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 12
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 12
PX P10 09/04 12.2000 0.1200 0.99 304,247 12
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 12
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 12
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 12
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 12
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 12
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 12
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 12
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 12
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 12
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 12
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 12
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 12
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 12
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 12
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 12
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 12
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 12
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 12
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 12
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 12
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 12
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 12
ROOT Root 09/04 93.9200 5.8600 6.65 496,011 12
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 12
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 12