首頁 / 個股資料 / 相關公司 / ETF成分股
Gorman-Rupp Company
〈GRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 42
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 42
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 42
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 42
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 41
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 41
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 41
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 40
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 40
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 40
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 40
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 40
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 40
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 40
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 39
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 39
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 39
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 39
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 39
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 38
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 38
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 38
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 38
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 38
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 38
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 38
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 38
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 38
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 38
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 38
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 37
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 37
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 37
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 37
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 37
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 37
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 37
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 37
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 37
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 37
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 37
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 37
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 37
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 37
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 37
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 37
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 37
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 37
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 37
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 36
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 36
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 36
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 36
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 36
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 36
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 36
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 36
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 36
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 36
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 36
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 36
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 36
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 36
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 36
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 36
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 36
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 36
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 36
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 36
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 36
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 35
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 35
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 35
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 35
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 35
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 35
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 35
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 35
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 35
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 35
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 35
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 35
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 35
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 35
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 35
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 35
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 35
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 35
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 35
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 35
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 35
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 35
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 34
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 34
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 34
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 34
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 34
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 34
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 34
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 34
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 34
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 34
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 34
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 34
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 34
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 34
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 34
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 34
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 34
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 34
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 34
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 34
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 34
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 34
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 34
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 34
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 34
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 34