首頁 / 個股資料 / 相關公司 / ETF成分股
Green Plains Inc.
〈GPRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 103
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 83
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 83
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 82
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 73
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 63
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 63
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 63
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 63
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 63
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 60
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 55
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 55
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 55
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 54
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 53
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 53
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 53
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 53
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 53
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 53
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 52
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 51
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 50
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 49
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 49
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 49
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 49
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 48
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 48
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 48
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 48
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 47
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 47
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 46
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 46
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 46
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 45
NU Nu 09/05 14.7400 -0.1300 -0.87 49,819,914 45
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 45
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 44
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 44
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 43
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 43
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 43
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 43
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 43
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 43
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 43
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 43
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 43
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 43
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 43
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 43
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 43
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 43
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 43
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 43
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 43
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 43
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 43
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 42
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 42
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 41
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 41
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 41
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 41
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 41
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 41
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 41
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 41
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 40
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 40
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 40
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 40
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 40
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 40
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 40
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,657 40
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 40
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 40
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 39
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 39
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 39
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 39
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 39
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,727,124 39
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 39
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,760 39
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 39
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 39
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 39
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 39
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 39
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 39
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 39
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 39
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 39
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 38
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 38
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 38
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 38
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 38
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 38
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 38
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 38
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 38
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 38
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 38
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,575,679 38
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 38
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 38
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 38
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 38
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 38
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 38
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 38
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 38
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 38
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 38
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 38
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 38
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 38
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 38
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 38
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 38
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 38
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 38
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 38
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 38