首頁 / 個股資料 / 相關公司 / ETF成分股
Green Plains Inc.
〈GPRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 103
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 83
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 83
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 82
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 73
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 63
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 63
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 63
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 63
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 63
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 55
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 55
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 55
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 54
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 53
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 53
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 53
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 53
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 53
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 53
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 52
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 51
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 50
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 49
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 49
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 49
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 49
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 48
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 48
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 48
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 48
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 47
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 47
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 46
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 46
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 46
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 45
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 45
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 45
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 44
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 44
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 43
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 43
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 43
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 43
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 43
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 43
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 43
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 43
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 43
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 43
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 43
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 43
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 43
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 43
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 43
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 43
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 43
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 43
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 43
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 42
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 42
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 41
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 41
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 41
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 41
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 41
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 41
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 41
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 41
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 40
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 40
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 40
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 40
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 40
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 40
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 40
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 40
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 40
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 40
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 39
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 39
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 39
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 39
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 39
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 39
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 39
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 39
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 39
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 39
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 39
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 39
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 39
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 39
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 39
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 39
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 39
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 38
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 38
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 38
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 38
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 38
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 38
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 38
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 38
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 38
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 38
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 38
AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 38
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 38
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 38
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 38
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 38
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 38
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 38
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 38
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 38
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 38
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 38
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 38
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 38
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 38
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 38
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 38
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 38
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 38
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 38
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 38
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 38