首頁 / 個股資料 / 相關公司 / ETF成分股
Granite Point Mortgage Trust Inc.
〈GPMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,852 18
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,357 14
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,997 14
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 14
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 13
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 12
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 12
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,554 11
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,398 10
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,131 10
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 10
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,027 9
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,186 9
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,464 9
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 9
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 9
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 9
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 9
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 9
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 9
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 8
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 8
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 8
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 8
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 8
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 8
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,631 8
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 8
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 8
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 8
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 8
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 8
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 8
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 8
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 8
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 8
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 8
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 8
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 8
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 8
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 8
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 8
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 8
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 8
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,743 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 8
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 8
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 8
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 8
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 8
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 8
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 8
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 8
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 8
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,647 8
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 7
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 7
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 7
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 7
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 7
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 7
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,048 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 7
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 7
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 7
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 7
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 7
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 7
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 7
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 7
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 7
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 7
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 7
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 7
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 7
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 7
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 508,988 7
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 7
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 7
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 7
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 7
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 7
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 7
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 7
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,539,507 7
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 7
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 7
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 7
GES Guess’ 09/05 16.8600 0 0 462,016 7
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 7
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 7
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 7
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 7
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 7
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 7
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 7
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 7
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 7
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 7
XPER Xperi 09/05 6.1300 0.1100 1.83 423,009 7
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 7
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 7
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 7
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 7
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 7
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 7
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 7
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 7
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 7
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 7
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 7
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 7
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 7
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 7
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 7
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 7
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 7
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 7
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 7
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 7
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 7
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 7
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 7
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 7
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 7
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 7
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 7
OPI Office Properties Income Trust 09/05 0.2259 0.0064 2.92 912,105 7
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 7
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 7
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 7
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 7
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 7
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 7
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 7
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 7
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 7
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 7
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 7
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 7
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 7
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 7
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 7
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 7
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 7
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,799 7
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,018,166 7
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 7
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 7
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 7
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 7
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 7
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 7
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 7
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 7
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 7
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 7
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 7