首頁 / 個股資料 / 相關公司 / ETF成分股
Granite Point Mortgage Trust Inc.
〈GPMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 18
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 14
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 14
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 14
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 13
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 12
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 12
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 11
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 10
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 10
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 10
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 9
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 9
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 9
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 9
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 9
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 9
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 9
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 9
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 9
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 8
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 8
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 8
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 8
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 8
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 8
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 8
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 8
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 8
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 8
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 8
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 8
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 8
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 8
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 8
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 8
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 8
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 8
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 8
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 8
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 8
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 8
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 8
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 8
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 8
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 8
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 8
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 8
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 8
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 8
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 8
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 8
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 8
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 8
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 7
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 7
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 7
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 7
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 7
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 7
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 7
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 7
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 7
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 7
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 7
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 7
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 7
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 7
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 7
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 7
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 7
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 7
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 7
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 7
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 7
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 7
OPI Office Properties Income Trust 09/04 0.2195 0.0295 15.53 882,994 7
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 7
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 7
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 7
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 7
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 7
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 7
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 7
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 7
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 7
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 7
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 7
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 7
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 7
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 7
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 7
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 7
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 7
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 7
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 7
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 7
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 7
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 7
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 7
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 7
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 7
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 7
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 7
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 7
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 7
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 7
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 7
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 7
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 7
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 7
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 7
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 7
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 7
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 7
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 7
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 7
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 7
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 7
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 7
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 7
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 7
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 7
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 7
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 7
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 7
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 7
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 7
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 7
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 7
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 7
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 7
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 7
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 7
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 7
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 7
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 7
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 7
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 7
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 7
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 7
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 7
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 7
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 7
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 7
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 7
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 7
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 7
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 7
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 7
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 7
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 7
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 7
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 7
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 7
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 7
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 7