首頁 / 個股資料 / 相關公司 / ETF成分股
Gaotu Techedu Inc.
〈GOTU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOMO Hello Group 10/17 6.8300 0 0 611,408 3
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 3
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 3
RERE ATRenew 10/17 3.8600 0.0600 1.58 648,794 3
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 3
LX LexinFintech Holdings 10/17 5.0100 0.0100 0.20 3,516,754 3
EH EHang 10/17 17.2900 -0.6500 -3.62 1,862,217 3
SOHU Sohu.com 10/17 14.4000 0.1600 1.12 41,859 3
TUYA Tuya 10/17 2.2800 -0.0400 -1.72 1,534,009 3
FINV FinVolution 10/17 6.4700 0.0500 0.78 670,630 3
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 3
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 3
YSG Yatsen 10/17 8.4200 -0.3800 -4.32 110,883 3
QD Qudian 10/17 4.3700 -0.1100 -2.46 263,954 3
HUYA HUYA 10/17 2.9000 -0.0100 -0.34 847,519 3
TIGR UP Fintech Holding 10/17 9.6000 0.2100 2.24 6,251,512 3
SHIP Seanergy Maritime 10/17 8.0300 -0.0400 -0.50 77,852 2
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 2
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 2
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 2
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 2
ZH Zhihu 10/17 4.2500 -0.0700 -1.62 313,017 2
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 2
DDL Dingdong 10/17 1.8700 0.0500 2.75 429,725 2
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 2
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 2
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 2
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 2
DOYU DouYu 10/17 6.7600 0.1300 1.96 29,868 2
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 2
BZUN Baozun 10/17 3.2900 -0.0300 -0.90 202,037 2
ZK ZEEKR 10/17 28.5600 -0.9200 -3.12 221,386 2
VTEX VTEX 10/17 4.1900 -0.0200 -0.48 1,274,208 2
NOAH Noah Holdings 10/17 11.3200 -0.0300 -0.26 91,652 2
WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 2
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 2
RLX RLX Technology 10/17 2.4000 0.0100 0.42 1,821,100 2
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 2
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 2
BLTE Belite Bio 10/17 87.7100 -1.3600 -1.53 101,993 2
MNSO MINISO 10/17 22.0500 -0.3000 -1.34 557,704 2
NIU Niu Technologies 10/17 4.2000 -0.1700 -3.89 523,049 2
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 2
API Agora 10/17 3.4800 -0.0400 -1.14 283,592 2
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 2
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 2
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 1
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 1
CTRA Coterra Energy 10/17 22.8000 0.2200 0.97 8,881,266 1
BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 1
YRD Yiren Digital 10/17 5.9100 0.1400 2.43 44,689 1
LHSW Sowell 10/17 1.9500 0.0500 2.63 112,242 1
ECL Ecolab 10/17 276.7500 6.1300 2.27 1,881,741 1
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 1
CGC Canopy Growth 10/17 1.3100 -0.0400 -2.96 23,345,030 1
SXTC SXT Pharmaceuticals 10/17 1.3900 -0.0300 -2.11 3,718 1
SBC SBC Medical Group 10/17 4.1950 0.0250 0.60 47,595 1
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 1
GDS GDS Holdings 10/17 32.7300 -0.5500 -1.65 2,676,107 1
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 1
MAN ManpowerGroup 10/17 33.7100 -1.8300 -5.15 1,802,243 1
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 1
CHA Chagee 10/17 15.9800 -0.0200 -0.13 683,322 1
COE 51Talk 10/17 49.5400 2.6600 5.67 10,052 1
SUI Sun Communities 10/17 123.7900 0.1000 0.08 564,582 1
CSIQ Canadian Solar 10/17 14.5900 -1.0500 -6.71 2,941,260 1
BTG B2Gold 10/17 5.5500 -0.3900 -6.57 67,205,141 1
PRE Prenetics 10/17 15.0000 -0.8600 -5.42 73,483 1
HTFL Heartflow 10/17 33.7700 0.3000 0.90 115,894 1
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 1
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 1
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 1
NXTT Next Technology 10/17 25.1300 1.9900 8.60 61,874 1
CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 1
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 1
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 1
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 1
BGM BGM Group 10/17 9.1800 -0.2000 -2.13 3,162 1
GASS StealthGas 10/17 6.3400 -0.0200 -0.31 75,859 1
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 1
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 1
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 1
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 1
UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 1
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 1
WRD WeRide 10/17 10.1000 -0.4300 -4.08 6,765,169 1
MATH Metalpha 10/17 2.8700 -0.1100 -3.69 76,140 1
SKY Champion Homes 10/17 75.6700 4.8300 6.82 1,458,613 1
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 1
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 1
HBIO Harvard Bioscience 10/17 0.3793 -0.0207 -5.18 1,392,886 1
KC Kingsoft Cloud 10/17 12.3900 -0.5700 -4.40 1,932,094 1
EG Everest Group 10/17 349.1300 8.2800 2.43 463,864 1
PAX Patria Investments 10/17 14.4800 0.1400 0.98 293,603 1
GPCR Structure Therapeutics 10/17 27.3800 -0.1800 -0.65 510,885 1
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 1
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 1
VIOT Viomi Technology 10/17 2.4900 -0.2200 -8.12 674,244 1
ZLAB Zai Lab 10/17 28.2900 -0.5500 -1.91 947,628 1
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 1
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 1
RPGL Republic Power 10/17 1.5800 -0.2300 -12.71 1,008,572 1
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 1
XPRO Expro 10/17 12.4400 -0.2100 -1.66 684,598 1
CTOS Custom Truck One Source 10/17 6.3800 -0.0300 -0.47 642,965 1
AEON AEON Biopharma 10/17 1.1000 -0.3000 -21.43 889,306 1
SAM Boston Beer Co. 10/17 223.8300 -1.8900 -0.84 136,966 1
DRD DRDGOLD Ltd. 10/17 28.5200 -3.1600 -9.97 1,288,737 1
RELI Reliance Global Group 10/17 0.8190 -0.0160 -1.92 296,148 1
TMC TMC 10/17 8.1900 -0.5000 -5.75 8,962,420 1
PONY Pony AI 10/17 19.2900 -1.1250 -5.51 5,293,572 1
HEPS D-Market Electronic Services & Trading 10/17 2.6500 0 0 171,846 1
SAR Saratoga Investment 10/17 21.7200 0.1600 0.74 89,483 1
AP Ampco-Pittsburgh Corporation 10/17 2.0500 -0.0800 -3.76 31,860 1
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 1
CPBI Central Plains Bancshares 10/17 15.9025 -0.0875 -0.55 5,416 1
LEGN Legend Biotech 10/17 31.9600 -0.4000 -1.24 891,824 1
CINT CI&T 10/17 4.2000 0.0300 0.72 187,597 1
WCT Wellchange Holdings 10/17 0.3247 -0.0119 -3.54 226,993 1
CANF Can-Fite Biopharma 10/17 0.5010 -0.0390 -7.22 336,492 1
BCH Banco de Chile 10/17 32.7400 -0.0300 -0.09 289,827 1
EPSM Epsium 10/17 28.9800 -3.6200 -11.10 207,081 1
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 1
BIRD Allbirds 10/17 6.9000 0.6400 10.22 66,917 1
XYF X Financial 10/17 13.0400 -0.2200 -1.66 117,215 1
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 1
LINK Interlink Electronics 10/17 8.9200 -0.6800 -7.08 49,772 1
FGEN FibroGen 10/17 10.3800 -0.3950 -3.67 10,105 1
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 1
NEXA Nexa Resources 10/17 5.5800 -0.0200 -0.36 107,012 1
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 1
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 1
SDA SunCar 10/17 2.0600 0.1600 8.42 497,844 1
DAC Danaos Corp. 10/17 86.8000 0.7400 0.86 35,584 1
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 1
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 1
MLGO MicroAlgo 10/17 9.2200 -0.2900 -3.05 190,973 1
PRM Perimeter Solutions 10/17 22.9200 0.9300 4.23 1,710,927 1
Z Zillow Group - Class C Capital Stock 10/17 72.9600 -1.0500 -1.42 1,933,004 1
QSG QuantaSing 10/17 6.9400 -0.0800 -1.14 149,806 1
CANG Cango 10/17 4.1400 -0.0200 -0.48 354,240 1
XNET Xunlei 10/17 8.4800 -0.4600 -5.15 348,866 1
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 1
MI NFT 10/17 3.8100 -0.0400 -1.04 26,732 1
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 1
GMM Global Mofy 10/17 1.9600 0.0500 2.62 18,712 1
HUHU HUHUTECH 10/17 5.4900 -0.0600 -1.08 9,892 1
SNT Senstar Technologies 10/17 4.4100 0.1300 3.04 44,793 1
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 1
LZMH LZ Technology 10/17 3.2400 0.0100 0.31 211,633 1
YALA Yalla Group 10/17 6.9600 -0.0200 -0.29 196,282 1
AFYA Afya 10/17 14.9000 0.1300 0.88 59,241 1
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 1
ECX ECARX 10/17 2.2100 -0.0500 -2.21 1,471,322 1
BTBT Bit Digital 10/17 3.6500 -0.0400 -1.08 36,624,470 1
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 1
HIMX Himax Technologies 10/17 9.2700 -0.0300 -0.32 1,253,756 1
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 1
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 1
VINP Vinci Compass 10/17 11.1500 0.1200 1.09 32,131 1
VS Versus Systems 10/17 2.0000 -0.0800 -3.85 13,417 1
ARL American Realty Investors 10/17 15.4400 0.3200 2.12 863 1
ZYBT Zhengye Biotechnology 10/17 2.6600 0.1000 3.91 66,539 1
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 1
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 1
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 1
AIFU AIFU 10/17 4.3027 -0.0973 -2.21 77,690 1
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 1
GPRK Geopark 10/17 5.9600 -0.2500 -4.03 1,336,944 1
DAO Youdao 10/17 11.0000 -0.3800 -3.34 190,173 1
TC Token Cat 10/17 16.1999 -0.4500 -2.70 10,333 1
SPRC SciSparc 10/17 3.8200 -0.1100 -2.80 37,524 1
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 1
SY So-Young 10/17 3.0800 -0.1400 -4.35 1,310,599 1
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 1
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 1
JLHL Julong Holding 10/17 3.6100 -0.2500 -6.48 70,041 1
GRAN Grande Group 10/17 2.9100 -0.2000 -6.43 20,182 1
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 1
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 1
JFIN Jiayin Group 10/17 9.6500 -0.0600 -0.62 32,926 1
WDH Waterdrop 10/17 1.7800 0 0 226,161 1
SII Sprott 10/17 84.6700 -3.6900 -4.18 322,931 1
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 1
ZJK ZJK Industrial 10/17 2.8000 -0.1300 -4.44 12,874 1
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 1