首頁 / 個股資料 / 相關公司 / ETF成分股
Gaotu Techedu Inc.
〈GOTU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YSG Yatsen 08/29 9.3400 -0.3200 -3.31 444,992 3
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 3
FINV FinVolution 08/29 8.2500 -0.1000 -1.20 2,034,055 3
RERE ATRenew 08/29 4.7200 0.0500 1.07 2,179,382 3
TIGR UP Fintech Holding 08/29 12.5000 -0.3100 -2.42 5,300,857 3
TUYA Tuya 08/29 2.6600 -0.1500 -5.34 2,750,810 3
JKS JinkoSolar Holding Co. Ltd. 08/29 23.0700 0.9400 4.25 547,616 3
HSAI Hesai 08/29 25.7700 -1.0600 -3.95 2,008,363 3
EH EHang 08/29 15.8300 -0.3200 -1.98 5,007,462 3
LX LexinFintech Holdings 08/29 6.3200 0.0700 1.12 4,811,189 3
VNET VNET 08/29 8.6600 0.1300 1.52 14,156,877 3
HUYA HUYA 08/29 3.5800 0.1800 5.29 4,921,711 3
SOHU Sohu.com 08/29 16.0750 0.1450 0.91 73,352 3
QD Qudian 08/29 4.5600 -0.0200 -0.44 316,427 3
DQ DAQO New Energy 08/29 25.3500 2.5100 10.99 2,675,078 3
LU Lufax 08/29 2.9400 -0.0200 -0.68 1,202,794 3
YUMC Yum China 08/29 44.7200 0.1400 0.31 1,398,550 2
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 2
ZK ZEEKR 08/29 29.4300 -0.2500 -0.84 1,017,822 2
BTBT Bit Digital 08/29 2.5700 -0.0400 -1.53 21,064,835 2
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 2
NOAH Noah Holdings 08/29 12.4500 0.6400 5.42 328,472 2
BZUN Baozun 08/29 3.3900 0.2000 6.27 684,155 2
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 2
TEN Tsakos Energy Navigation 08/29 22.2500 0.4700 2.16 1,013,082 2
RLX RLX Technology 08/29 2.5400 0.0700 2.83 6,334,271 2
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 2
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 2
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 2
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 2
BLTE Belite Bio 08/29 63.0300 -1.4800 -2.29 17,203 2
ZTO ZTO Express 08/29 18.2000 -0.2400 -1.30 1,550,970 2
ATHM Autohome 08/29 28.8800 0.4400 1.55 284,600 2
YMM Full Truck 08/29 13.0500 0.3000 2.35 13,664,109 2
NIU Niu Technologies 08/29 4.3700 -0.1100 -2.46 780,952 2
DDL Dingdong 08/29 2.0600 -0.0600 -2.83 673,169 2
ZH Zhihu 08/29 4.8000 -0.0700 -1.44 343,787 2
IQ iQIYI 08/29 2.6500 0.1400 5.58 39,741,980 2
ATAT Atour Lifestyle 08/29 38.9200 -0.0800 -0.21 2,174,316 2
WB Weibo Corporation 08/29 11.4600 0.2900 2.60 960,019 2
SHIP Seanergy Maritime 08/29 7.7900 -0.2700 -3.35 138,917 2
DOYU DouYu 08/29 7.7200 -0.0600 -0.77 32,509 2
QFIN Qfin Holdings 08/29 29.1200 0.1100 0.38 1,407,881 2
MNSO MINISO 08/29 24.8500 0.2700 1.10 600,637 2
VTEX VTEX 08/29 4.0800 0.0100 0.25 1,404,404 2
API Agora 08/29 3.4500 -0.0900 -2.54 580,207 2
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 2
MAN ManpowerGroup 08/29 42.4000 1.0900 2.64 651,438 1
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 1
HEPS D-Market Electronic Services & Trading 08/29 2.7600 -0.0500 -1.78 125,310 1
SAR Saratoga Investment 08/29 25.5400 0.1200 0.47 111,319 1
AURA Aura Biosciences 08/29 6.2600 -0.1700 -2.64 130,558 1
CTRA Coterra Energy 08/29 24.4400 0.0600 0.25 3,605,582 1
OSK Oshkosh 08/29 139.3700 -3.7900 -2.65 877,534 1
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 1
EA Electronic Arts 08/29 171.9500 0.9600 0.56 2,090,029 1
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 1
PONY Pony AI 08/29 14.3700 -0.3100 -2.11 3,073,341 1
PHH Park Ha Biological 08/29 0.5003 -0.0157 -3.04 470,646 1
XNET Xunlei 08/29 7.2300 0.1900 2.70 934,944 1
CSIQ Canadian Solar 08/29 9.7800 0.2700 2.84 2,126,541 1
ZYBT Zhengye Biotechnology 08/29 9.3600 0.4900 5.52 130,876 1
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 1
JOYY JOYY 08/29 54.0600 2.3900 4.63 623,870 1
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 1
SUI Sun Communities 08/29 126.8700 1.3100 1.04 854,946 1
FGEN FibroGen 08/29 11.8300 0.7000 6.29 41,057 1
ARL American Realty Investors 08/29 15.3000 0.0900 0.59 475 1
BTG B2Gold 08/29 4.1300 0.0900 2.23 27,981,749 1
VS Versus Systems 08/29 1.9500 -0.0200 -1.02 16,605 1
SBC SBC Medical Group 08/29 4.0800 0 0 10,459 1
AFYA Afya 08/29 15.1800 -0.0900 -0.59 39,557 1
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 1
CGC Canopy Growth 08/29 1.8000 -0.0800 -4.26 41,084,500 1
CAN Canaan 08/29 0.7450 -0.0153 -2.01 13,964,655 1
ECL Ecolab 08/29 277.0400 -1.9800 -0.71 925,310 1
DAC Danaos Corp. 08/29 91.9700 0.0200 0.02 62,082 1
UL Unilever 08/29 63.2000 0.8300 1.33 3,318,456 1
CANF Can-Fite Biopharma 08/29 0.6314 -0.0321 -4.84 146,575 1
BCH Banco de Chile 08/29 28.7300 0.2500 0.88 127,714 1
BILI Bilibili 08/29 23.2600 0.8400 3.75 3,016,979 1
SII Sprott 08/29 65.9100 0.8000 1.23 120,182 1
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 1
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 1
AIP Arteris 08/29 9.4200 -0.3700 -3.78 342,391 1
BAM Brookfield Asset Management 08/29 60.1600 -0.5900 -0.97 1,746,501 1
ZJK ZJK Industrial 08/29 3.8500 -0.0500 -1.28 100,684 1
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 1
AVNT Avient 08/29 37.4000 0.1700 0.46 507,652 1
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 1
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 1
GMM Global Mofy 08/29 2.2200 0.0600 2.78 35,245 1
MI NFT 08/29 3.1000 0.1000 3.33 3,288 1
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 1
VINP Vinci Compass 08/29 10.0600 0.0500 0.50 72,277 1
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 1
HUHU HUHUTECH 08/29 6.1700 -0.0100 -0.16 91,998 1
SPG Simon Property Group Inc. 08/29 180.6600 1.3000 0.72 1,716,898 1
RES RPC 08/29 4.7700 0.0400 0.85 797,752 1
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 1
HCC Warrior Met Coal 08/29 61.1400 2.2900 3.89 617,308 1
YALA Yalla Group 08/29 7.8300 0.0200 0.26 354,271 1
CMRE Costamare 08/29 11.4400 -0.1300 -1.12 367,088 1
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 1
TXT Textron 08/29 80.1600 -0.3000 -0.37 1,289,672 1
ZLAB Zai Lab 08/29 33.1000 0.8800 2.73 378,293 1
XPRO Expro 08/29 12.4700 -0.0900 -0.72 1,101,750 1
LILAK Liberty Latin America - Class C Common Stock 08/29 8.2400 -0.0400 -0.48 1,200,263 1
RBA RB Global 08/29 114.5400 -0.0900 -0.08 805,743 1
WH Wyndham Hotels & Resorts 08/29 86.6100 -0.9600 -1.10 765,726 1
GPRK Geopark 08/29 6.6000 0.1100 1.69 307,687 1
DAO Youdao 08/29 8.9700 0.0400 0.45 94,103 1
TC Token Cat 08/29 13.1298 0.8278 6.73 65,033 1
SAM Boston Beer Co. 08/29 221.0900 4.6800 2.16 287,631 1
SPRC SciSparc 08/29 2.4600 -0.5700 -18.81 625,039 1
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 1
CPBI Central Plains Bancshares 08/29 15.8500 0 0 0 1
LEGN Legend Biotech 08/29 34.7300 0.3600 1.05 881,549 1
GPCR Structure Therapeutics 08/29 19.3000 0.1600 0.84 514,636 1
WDH Waterdrop 08/29 1.7200 -0.0500 -2.82 185,761 1
PRE Prenetics 08/29 7.6150 0.2150 2.91 27,306 1
GDS GDS Holdings 08/29 34.5600 -0.5200 -1.48 3,930,807 1
HTFL Heartflow 08/29 31.5000 -0.6400 -1.99 217,600 1
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 1
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 1
SDA SunCar 08/29 2.6000 0.1300 5.26 63,208 1
NTCL NetClass Technology 08/29 1.7500 0.0100 0.57 69,835 1
ASM Avino Silver & Gold Mines 08/29 4.4700 0.1200 2.76 5,115,526 1
BFIN BankFinancial Corporation 08/29 12.3800 0 0 23,010 1
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 1
YRD Yiren Digital 08/29 5.8200 -0.0300 -0.51 46,437 1
AAPG Ascentage Pharma 08/29 42.4700 1.3370 3.25 10,030 1
ELPW Elong Power 08/29 0.3147 -0.0053 -1.66 956,020 1
AP Ampco-Pittsburgh Corporation 08/29 2.7200 -0.1000 -3.55 18,210 1
SKY Champion Homes 08/29 75.4600 0.5300 0.71 635,903 1
XYF X Financial 08/29 15.2000 0.3700 2.49 177,132 1
PRM Perimeter Solutions 08/29 22.3900 0.3700 1.68 1,303,950 1
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 1
EG Everest Group 08/29 341.8800 2.0000 0.59 220,932 1
WCT Wellchange Holdings 08/29 0.2099 0.0009 0.43 240,051 1
PAX Patria Investments 08/29 13.5400 0.0700 0.52 667,155 1
JFIN Jiayin Group 08/29 12.5800 -0.6000 -4.55 158,017 1
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 1
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 1
HBIO Harvard Bioscience 08/29 0.4950 -0.0250 -4.81 333,893 1
CTOS Custom Truck One Source 08/29 6.1400 0.0300 0.49 572,369 1
JLHL Julong Holding 08/29 3.9835 -0.1665 -4.01 3,907 1
GRAN Grande Group 08/29 3.9000 -0.1100 -2.74 20,853 1
AEON AEON Biopharma 08/29 0.7317 -0.0461 -5.93 55,806 1
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 1
DRD DRDGOLD Ltd. 08/29 18.4800 0.6200 3.47 623,238 1
RELI Reliance Global Group 08/29 0.9697 0.0057 0.59 38,857 1
CINT CI&T 08/29 5.4400 0.0300 0.55 121,551 1
BIRD Allbirds 08/29 6.4300 -0.1900 -2.87 18,074 1
NEXA Nexa Resources 08/29 4.8800 0 0 15,790 1
KC Kingsoft Cloud 08/29 14.7700 -0.3000 -1.99 1,482,039 1
TMC TMC 08/29 5.3600 0.1000 1.90 13,342,223 1
XPEV XPeng 08/29 21.0200 -0.8900 -4.06 10,038,506 1
SNT Senstar Technologies 08/29 4.5000 -0.0850 -1.85 32,990 1
SB Safe Bulkers Inc. 08/29 4.2500 -0.0100 -0.23 200,704 1
GASS StealthGas 08/29 7.6300 -0.2700 -3.42 238,759 1
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 1
HTHT H World 08/29 36.8500 -0.2300 -0.62 3,704,852 1
NXTT Next Technology 08/29 0.4413 0.1513 52.17 344,364,942 1
TEAM Atlassian 08/29 177.7800 1.0000 0.57 2,894,558 1
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 1
HIMX Himax Technologies 08/29 8.1400 -0.5000 -5.79 1,398,675 1
AGI Alamos Gold 08/29 30.4500 0.8000 2.70 2,989,571 1
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 1
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 1
ECX ECARX 08/29 1.6200 0.0400 2.53 1,788,167 1
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 1
CLMT Calumet Specialty Products Partners 08/29 16.3000 -0.0300 -0.18 518,291 1
QSG QuantaSing 08/29 8.1100 -0.5700 -6.57 531,480 1
CANG Cango 08/29 4.7700 -0.1200 -2.45 321,414 1
Z Zillow Group - Class C Capital Stock 08/29 84.3100 -0.9900 -1.16 1,070,290 1