首頁 / 個股資料 / 相關公司 / ETF成分股
Gaotu Techedu Inc.
〈GOTU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TUYA Tuya 09/03 2.5300 -0.0500 -1.94 1,618,255 3
YSG Yatsen 09/03 9.3000 -0.3400 -3.53 189,911 3
HUYA HUYA 09/03 3.7800 0.2500 7.08 2,928,540 3
RERE ATRenew 09/03 4.6700 0.0700 1.52 956,204 3
LU Lufax 09/03 3.0700 -0.0100 -0.32 2,682,402 3
TIGR UP Fintech Holding 09/03 12.9900 0.6700 5.44 4,482,674 3
FINV FinVolution 09/03 8.0400 -0.1800 -2.19 2,067,881 3
HSAI Hesai 09/03 25.8400 0.8200 3.28 2,060,904 3
QD Qudian 09/03 4.7300 0.0700 1.50 274,689 3
LX LexinFintech Holdings 09/03 6.0600 -0.2300 -3.66 2,338,959 3
EH EHang 09/03 15.9100 0.3300 2.12 1,165,963 3
SOHU Sohu.com 09/03 16.2100 -0.0100 -0.06 68,418 3
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 3
VNET VNET 09/03 8.0000 -0.0600 -0.74 2,884,416 3
DQ DAQO New Energy 09/03 26.5600 0.4600 1.76 1,279,440 3
JKS JinkoSolar Holding Co. Ltd. 09/03 24.0100 0.2600 1.09 327,461 3
NIU Niu Technologies 09/03 4.3700 -0.0700 -1.58 500,226 2
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,712,385 2
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,745,140 2
MNSO MINISO 09/03 24.8500 0.0600 0.24 667,509 2
BZUN Baozun 09/03 4.0300 0.2400 6.33 1,429,508 2
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 2
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 2
BLTE Belite Bio 09/03 63.5100 -1.8500 -2.83 23,424 2
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,789,144 2
NOAH Noah Holdings 09/03 12.2700 0.0100 0.08 619,736 2
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 2
DDL Dingdong 09/03 2.0700 -0.0500 -2.36 451,959 2
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 2
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 2
IQ iQIYI 09/03 2.7100 0.0300 1.12 22,419,279 2
ZH Zhihu 09/03 4.8400 0.0400 0.83 327,493 2
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,492,705 2
DOYU DouYu 09/03 8.1000 0.2100 2.66 70,933 2
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 2
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,716 2
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 2
API Agora 09/03 3.4100 0.0100 0.29 547,135 2
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 2
RLX RLX Technology 09/03 2.5400 0.0100 0.40 4,103,389 2
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 2
ATAT Atour Lifestyle 09/03 39.0400 0.4100 1.06 1,184,307 2
ZK ZEEKR 09/03 28.8400 0.3200 1.12 1,340,633 2
SHIP Seanergy Maritime 09/03 7.8500 0.0700 0.90 112,634 2
VTEX VTEX 09/03 4.0000 -0.0300 -0.74 1,315,996 2
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 2
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 2
CLMT Calumet Specialty Products Partners 09/03 16.7600 0.2250 1.36 646,331 1
CMRE Costamare 09/03 11.9000 0.3500 3.03 378,045 1
WH Wyndham Hotels & Resorts 09/03 86.0500 -0.3000 -0.35 731,745 1
GPRK Geopark 09/03 6.2400 -0.3300 -5.02 967,162 1
DAO Youdao 09/03 8.7200 0.2700 3.20 121,774 1
TC Token Cat 09/03 12.6400 -0.0368 -0.29 23,602 1
HBIO Harvard Bioscience 09/03 0.4740 -0.0150 -3.07 381,356 1
KC Kingsoft Cloud 09/03 13.8000 -0.1000 -0.72 778,865 1
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 1
EG Everest Group 09/03 348.5300 3.1800 0.92 507,950 1
PAX Patria Investments 09/03 13.6500 0.0450 0.33 769,061 1
PONY Pony AI 09/03 14.0900 -0.1000 -0.70 1,764,348 1
HEPS D-Market Electronic Services & Trading 09/03 2.7100 0.0200 0.74 105,501 1
SAR Saratoga Investment 09/03 25.1600 -0.3900 -1.53 227,129 1
AP Ampco-Pittsburgh Corporation 09/03 2.8800 0.1200 4.35 45,338 1
GPCR Structure Therapeutics 09/03 19.7100 -0.3700 -1.84 6,056,665 1
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,538 1
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,507,759 1
JFIN Jiayin Group 09/03 12.3700 0.0250 0.20 65,804 1
WDH Waterdrop 09/03 1.7800 0.0200 1.14 360,557 1
MI NFT 09/03 3.3265 0.0665 2.04 482,300 1
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 1
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 1
VS Versus Systems 09/03 1.9670 0.0140 0.72 16,193 1
ARL American Realty Investors 09/03 15.5700 0.4500 2.98 4,319 1
ZYBT Zhengye Biotechnology 09/03 9.7500 -2.9150 -23.02 417,444 1
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 1
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 1
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 1
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 1
ECL Ecolab 09/03 273.2300 -1.5600 -0.57 1,428,961 1
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 1
CGC Canopy Growth 09/03 1.4000 -0.0900 -6.04 21,794,571 1
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 1
XNET Xunlei 09/03 7.7100 0.4100 5.62 1,390,132 1
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 1
YALA Yalla Group 09/03 7.6000 0.0300 0.40 477,918 1
VINP Vinci Compass 09/03 9.9200 -0.1000 -1.00 11,951 1
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 1
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 1
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 1
MAN ManpowerGroup 09/03 40.8400 -0.3800 -0.92 475,325 1
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 1
AAPG Ascentage Pharma 09/03 41.3100 -0.5100 -1.22 1,859 1
TXT Textron 09/03 79.7000 0.1700 0.21 1,539,619 1
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,824 1
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 1
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 1
NXTT Next Technology 09/03 0.2579 0.0037 1.46 55,192,617 1
SII Sprott 09/03 66.4700 -1.4700 -2.16 253,952 1
SUI Sun Communities 09/03 125.4100 0.4500 0.36 1,019,961 1
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 1
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 1
ZJK ZJK Industrial 09/03 3.7500 0.0680 1.85 11,572 1
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 1
FGEN FibroGen 09/03 11.9600 -0.2200 -1.81 58,880 1
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 1
DAC Danaos Corp. 09/03 94.6800 2.4300 2.63 72,693 1
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 1
ECX ECARX 09/03 1.5500 -0.0600 -3.73 2,907,888 1
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 1
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 1
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 1
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 1
SDA SunCar 09/03 2.8100 -0.0400 -1.40 200,879 1
NTCL NetClass Technology 09/03 1.7900 0.0100 0.56 102,318 1
GMM Global Mofy 09/03 2.1400 -0.0200 -0.93 2,642 1
HUHU HUHUTECH 09/03 6.0600 -0.0900 -1.46 66,485 1
SPRC SciSparc 09/03 2.2100 -0.2300 -9.43 254,409 1
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 1
XPRO Expro 09/03 12.0000 -0.3200 -2.60 1,045,538 1
HIMX Himax Technologies 09/03 8.2100 0.1300 1.61 760,523 1
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 1
JLHL Julong Holding 09/03 4.2700 -0.1650 -3.72 11,418 1
GRAN Grande Group 09/03 4.3900 -0.1000 -2.23 53,768 1
SNT Senstar Technologies 09/03 4.4300 -0.0550 -1.23 16,054 1
CTOS Custom Truck One Source 09/03 6.0600 -0.0800 -1.30 400,910 1
AEON AEON Biopharma 09/03 0.8100 0.0670 9.02 135,543 1
SAM Boston Beer Co. 09/03 218.9700 3.2400 1.50 184,406 1
DRD DRDGOLD Ltd. 09/03 20.9100 1.1400 5.77 1,304,603 1
RELI Reliance Global Group 09/03 0.8701 -0.0339 -3.75 154,401 1
TMC TMC 09/03 5.6700 0.2300 4.23 11,505,504 1
PRM Perimeter Solutions 09/03 22.0100 -0.5100 -2.26 1,597,008 1
Z Zillow Group - Class C Capital Stock 09/03 83.5000 1.6900 2.07 1,694,391 1
QSG QuantaSing 09/03 8.1600 0.4600 5.97 353,648 1
CANG Cango 09/03 4.8500 0.1800 3.85 765,002 1
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 1
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 1
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 1
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 1
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 1
XPEV XPeng 09/03 20.2500 -0.5400 -2.60 7,730,311 1
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 1
CPBI Central Plains Bancshares 09/03 16.2400 0.5012 3.18 5,043 1
LEGN Legend Biotech 09/03 35.9500 1.7300 5.06 1,105,498 1
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 1
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 1
TEAM Atlassian 09/03 170.6800 -2.0000 -1.16 2,819,661 1
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 1
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 1
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 1
GASS StealthGas 09/03 7.4600 -0.0700 -0.93 100,407 1
BTG B2Gold 09/03 4.1200 -0.1500 -3.51 56,585,959 1
PRE Prenetics 09/03 8.1000 -0.0500 -0.61 24,333 1
HTFL Heartflow 09/03 31.2800 0.1200 0.39 323,922 1
CANF Can-Fite Biopharma 09/03 0.6618 -0.0004 -0.06 69,943 1
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 1
CINT CI&T 09/03 5.3600 -0.0100 -0.19 105,341 1
WCT Wellchange Holdings 09/03 0.2083 -0.0007 -0.33 244,743 1
BIRD Allbirds 09/03 6.3500 -0.4400 -6.48 58,865 1
XYF X Financial 09/03 15.7500 0.1900 1.22 204,387 1
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 1
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 1
PHH Park Ha Biological 09/03 0.4830 -0.0218 -4.32 478,368 1
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 1
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 1
CTRA Coterra Energy 09/03 24.0700 -0.6700 -2.71 4,635,820 1
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 1
YRD Yiren Digital 09/03 5.9000 0.0200 0.34 70,583 1
ELPW Elong Power 09/03 0.3004 -0.0086 -2.78 670,455 1
SBC SBC Medical Group 09/03 4.0300 -0.0300 -0.74 13,974 1
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 1
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 1
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 1
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 1
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 1
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 1
AFYA Afya 09/03 15.0600 0.0300 0.20 89,718 1
NEXA Nexa Resources 09/03 4.8500 -0.0300 -0.61 13,073 1