Gaotu Techedu Inc.
〈GOTU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MOMO | Hello Group | 12/17 | 6.5000 | -0.0400 | -0.61 | 2,064,591 | 5 | |
| JKS | JinkoSolar Holding Co. Ltd. | 12/17 | 27.1600 | -0.0100 | -0.04 | 716,341 | 5 | |
| ZH | Zhihu | 12/17 | 3.3400 | -0.0500 | -1.47 | 198,571 | 5 | |
| LX | LexinFintech Holdings | 12/17 | 3.0800 | -0.0500 | -1.60 | 1,141,782 | 5 | |
| SOHU | Sohu.com | 12/17 | 14.6000 | 0.2700 | 1.88 | 29,273 | 5 | |
| SRE | Sempra | 12/17 | 86.7800 | -1.1300 | -1.29 | 5,368,885 | 5 | |
| VNET | VNET | 12/17 | 8.4500 | -0.3000 | -3.43 | 6,367,012 | 4 | |
| EH | EHang | 12/17 | 12.9100 | -0.3500 | -2.64 | 1,008,117 | 4 | |
| HUYA | HUYA | 12/17 | 2.9800 | -0.1200 | -3.87 | 557,734 | 4 | |
| RERE | ATRenew | 12/17 | 5.3800 | 0.1600 | 3.07 | 2,376,208 | 4 | |
| DQ | DAQO New Energy | 12/17 | 31.9700 | -0.2100 | -0.65 | 549,320 | 4 | |
| ATAT | Atour Lifestyle | 12/17 | 40.5400 | -0.4800 | -1.17 | 914,850 | 4 | |
| PLUS | ePlus | 12/17 | 89.1300 | -3.3800 | -3.65 | 228,011 | 4 | |
| NOAH | Noah Holdings | 12/17 | 9.6100 | -0.0300 | -0.31 | 89,501 | 4 | |
| DDL | Dingdong | 12/17 | 2.8200 | 0.5400 | 23.68 | 7,359,729 | 4 | |
| QD | Qudian | 12/17 | 3.6900 | -0.0700 | -1.86 | 275,959 | 4 | |
| SPG | Simon Property Group Inc. | 12/17 | 184.2200 | 1.6900 | 0.93 | 1,442,606 | 4 | |
| FINV | FinVolution | 12/17 | 5.1400 | 0.0300 | 0.59 | 997,574 | 4 | |
| SCI | Service Corporation | 12/17 | 78.5000 | 0.1100 | 0.14 | 1,029,274 | 3 | |
| QFIN | Qfin Holdings | 12/17 | 18.8900 | -0.2100 | -1.10 | 1,544,778 | 3 | |
| CCC | CCC Intelligent Solutions | 12/17 | 7.8300 | 0 | 0 | 9,738,730 | 3 | |
| YSG | Yatsen | 12/17 | 4.2000 | 0.0100 | 0.24 | 178,490 | 3 | |
| VS | Versus Systems | 12/17 | 1.2300 | 0 | 0 | 3,200 | 3 | |
| ARL | American Realty Investors | 12/17 | 16.3800 | 0.1200 | 0.74 | 1,288 | 3 | |
| NIU | Niu Technologies | 12/17 | 2.9400 | -0.0600 | -2.00 | 859,247 | 3 | |
| WCT | Wellchange Holdings | 12/17 | 0.2163 | -0.0024 | -1.10 | 88,884 | 3 | |
| ACI | Albertsons | 12/17 | 17.6800 | 0.2100 | 1.20 | 7,641,020 | 3 | |
| LU | Lufax | 12/17 | 2.5800 | -0.0200 | -0.77 | 697,625 | 3 | |
| SUI | Sun Communities | 12/17 | 124.1300 | 0.9000 | 0.73 | 1,165,284 | 3 | |
| MTH | Meritage Homes | 12/17 | 68.2900 | -1.4900 | -2.14 | 1,306,389 | 3 | |
| VTEX | VTEX | 12/17 | 3.7200 | -0.1000 | -2.62 | 771,384 | 3 | |
| DOYU | DouYu | 12/17 | 6.8400 | 0.0900 | 1.33 | 41,225 | 3 | |
| HSAI | Hesai | 12/17 | 21.4100 | -0.2300 | -1.06 | 2,152,789 | 3 | |
| XNET | Xunlei | 12/17 | 6.6400 | -0.1700 | -2.50 | 536,565 | 3 | |
| SAP | SAP | 12/17 | 241.4200 | -2.2400 | -0.92 | 1,152,360 | 3 | |
| ECL | Ecolab | 12/17 | 261.8900 | 2.3600 | 0.91 | 1,560,612 | 3 | |
| TRU | TransUnion | 12/17 | 84.7500 | 1.1300 | 1.35 | 2,094,440 | 3 | |
| ECX | ECARX | 12/17 | 1.6900 | 0 | 0 | 856,914 | 3 | |
| STC | Stewart Information | 12/17 | 71.6600 | -1.9500 | -2.65 | 352,687 | 3 | |
| TIGR | UP Fintech Holding | 12/17 | 8.6900 | -0.1900 | -2.14 | 1,732,201 | 3 | |
| IQ | iQIYI | 12/17 | 1.8700 | -0.0500 | -2.60 | 11,729,571 | 3 | |
| CTOS | Custom Truck One Source | 12/17 | 6.0000 | -0.2300 | -3.69 | 691,373 | 3 | |
| PPC | Pilgrim's Pride | 12/17 | 39.6100 | 0.4600 | 1.17 | 771,882 | 3 | |
| DRD | DRDGOLD Ltd. | 12/17 | 30.4200 | 0.0500 | 0.16 | 374,760 | 3 | |
| ATHM | Autohome | 12/17 | 23.1400 | -0.1300 | -0.56 | 365,701 | 3 | |
| SHIP | Seanergy Maritime | 12/17 | 9.6000 | 0 | 0 | 148,565 | 3 | |
| CAN | Canaan | 12/17 | 0.7800 | -0.0140 | -1.76 | 16,485,408 | 3 | |
| BOX | Box | 12/17 | 30.1800 | 0.1700 | 0.57 | 2,172,371 | 3 | |
| IEX | IDEX Corp. | 12/17 | 176.3300 | -0.8600 | -0.49 | 977,463 | 3 | |
| CANG | Cango | 12/17 | 1.3100 | -0.0200 | -1.50 | 1,195,238 | 3 | |
| RBA | RB Global | 12/17 | 104.0200 | -0.1700 | -0.16 | 1,411,887 | 3 | |
| JLHL | Julong Holding | 12/17 | 3.1200 | -0.2000 | -6.02 | 65,194 | 3 | |
| SFL | SFL Corporation | 12/17 | 7.6000 | -0.0400 | -0.52 | 1,402,676 | 3 | |
| TUYA | Tuya | 12/17 | 2.2100 | 0.0200 | 0.91 | 731,339 | 3 | |
| BIRD | Allbirds | 12/17 | 4.0700 | -0.1700 | -4.01 | 125,377 | 2 | |
| XYF | X Financial | 12/17 | 6.3900 | -0.2400 | -3.62 | 208,752 | 2 | |
| STAA | STAAR Surgical | 12/17 | 25.8900 | 1.0900 | 4.40 | 1,880,368 | 2 | |
| MLGO | MicroAlgo | 12/17 | 6.5500 | -0.1600 | -2.38 | 61,819 | 2 | |
| VIPS | Vipshop Holdings | 12/17 | 19.0800 | -0.0700 | -0.37 | 2,508,344 | 2 | |
| TME | Tencent Music | 12/17 | 17.6300 | -0.1400 | -0.79 | 3,991,600 | 2 | |
| BZUN | Baozun | 12/17 | 2.6600 | -0.0200 | -0.75 | 157,641 | 2 | |
| GRAN | Grande Group | 12/17 | 3.5745 | 0.2645 | 7.99 | 42,581 | 2 | |
| SY | So-Young | 12/17 | 2.8200 | -0.1100 | -3.75 | 466,096 | 2 | |
| SPRC | SciSparc | 12/17 | 1.5600 | -0.0500 | -3.11 | 132,235 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 12/17 | 68.7700 | -1.3000 | -1.86 | 3,088,382 | 2 | |
| TEN | Tsakos Energy Navigation | 12/17 | 22.7500 | 0.1400 | 0.62 | 225,925 | 2 | |
| PRM | Perimeter Solutions | 12/17 | 27.6200 | -0.3700 | -1.32 | 2,390,290 | 2 | |
| OR | OR Royalties | 12/17 | 35.5000 | -0.3000 | -0.84 | 1,201,512 | 2 | |
| CANF | Can-Fite Biopharma | 12/17 | 0.2736 | -0.0154 | -5.33 | 628,756 | 2 | |
| WDH | Waterdrop | 12/17 | 1.7600 | -0.0200 | -1.12 | 299,726 | 2 | |
| AEON | AEON Biopharma | 12/17 | 0.9700 | -0.0600 | -5.83 | 238,845 | 2 | |
| RELI | Reliance Global Group | 12/17 | 0.5912 | -0.0218 | -3.56 | 111,042 | 2 | |
| TMC | TMC | 12/17 | 6.7900 | -0.0900 | -1.31 | 9,427,129 | 2 | |
| DAO | Youdao | 12/17 | 8.4300 | -0.3000 | -3.44 | 109,651 | 2 | |
| TC | Token Cat | 12/17 | 11.9999 | -3.3400 | -21.77 | 82,780 | 2 | |
| TAL | TAL Education | 12/17 | 10.9700 | -0.1900 | -1.70 | 2,791,514 | 2 | |
| INGR | Ingredion Incorporated | 12/17 | 111.7500 | -0.4900 | -0.44 | 662,606 | 2 | |
| WRD | WeRide | 12/17 | 8.4500 | -0.1900 | -2.20 | 3,410,581 | 2 | |
| ZK | ZEEKR | 12/17 | 26.6600 | -0.1000 | -0.37 | 354,395 | 2 | |
| GPCR | Structure Therapeutics | 12/17 | 59.9700 | -1.7400 | -2.82 | 1,007,174 | 2 | |
| NBP | NovaBridge | 12/17 | 4.1300 | -0.0800 | -1.90 | 583,812 | 2 | |
| BEKE | KE | 12/17 | 16.3700 | -0.1000 | -0.61 | 3,430,143 | 2 | |
| BB | BlackBerry | 12/17 | 4.2600 | -0.1300 | -2.96 | 14,689,794 | 2 | |
| AGI | Alamos Gold | 12/17 | 37.6400 | 0.3100 | 0.83 | 2,018,898 | 2 | |
| EG | Everest Group | 12/17 | 328.6300 | 1.2800 | 0.39 | 400,352 | 2 | |
| BZ | KANZHUN | 12/17 | 20.3100 | 0.1100 | 0.54 | 2,132,653 | 2 | |
| ALG | Alamo Group | 12/17 | 173.6100 | -4.7600 | -2.67 | 149,198 | 2 | |
| TXT | Textron | 12/17 | 87.4400 | 1.1100 | 1.29 | 2,314,142 | 2 | |
| RLX | RLX Technology | 12/17 | 2.3300 | -0.0400 | -1.69 | 2,031,965 | 2 | |
| ZTO | ZTO Express | 12/17 | 21.1600 | 0.1100 | 0.52 | 3,206,342 | 2 | |
| SAM | Boston Beer Co. | 12/17 | 198.3200 | -3.0800 | -1.53 | 192,783 | 2 | |
| SBC | SBC Medical Group | 12/17 | 4.1500 | 0.0500 | 1.22 | 51,646 | 2 | |
| VLRS | Controladora Vuela Compania | 12/17 | 7.9500 | 0.1300 | 1.66 | 459,573 | 2 | |
| SII | Sprott | 12/17 | 92.2200 | -3.2500 | -3.40 | 143,694 | 2 | |
| THG | Hanover Insurance Group Inc. | 12/17 | 184.5800 | 0.8200 | 0.45 | 191,044 | 2 | |
| CGC | Canopy Growth | 12/17 | 1.9200 | 0.0900 | 4.92 | 104,052,581 | 2 | |
| CRS | Carpenter Technology | 12/17 | 316.4500 | -5.0400 | -1.57 | 1,373,254 | 2 | |
| EA | Electronic Arts | 12/17 | 203.6300 | -0.5700 | -0.28 | 1,957,880 | 2 | |
| ATS | ATS | 12/17 | 26.6000 | -1.2000 | -4.32 | 59,260 | 2 | |
| RPGL | Republic Power | 12/17 | 0.4230 | 0.0014 | 0.33 | 114,619 | 2 | |
| WB | Weibo Corporation | 12/17 | 10.0700 | -0.1100 | -1.08 | 1,024,614 | 2 | |
| GMM | Global Mofy | 12/17 | 1.3000 | 0.0400 | 3.17 | 25,734 | 2 | |
| CPBI | Central Plains Bancshares | 12/17 | 16.5400 | 0.0700 | 0.43 | 2,646 | 2 | |
| TEAM | Atlassian | 12/17 | 161.9800 | 2.4200 | 1.52 | 3,488,750 | 2 | |
| YMM | Full Truck | 12/17 | 11.2700 | -0.0600 | -0.53 | 6,154,797 | 2 | |
| HCC | Warrior Met Coal | 12/17 | 84.9000 | 1.3500 | 1.62 | 991,405 | 2 | |
| AVNT | Avient | 12/17 | 30.7700 | 0.2700 | 0.89 | 890,213 | 2 | |
| RCL | Royal Caribbean Group | 12/17 | 284.8800 | 3.3700 | 1.20 | 2,568,321 | 2 | |
| NIO | NIO | 12/17 | 4.8600 | -0.1700 | -3.38 | 29,064,864 | 2 | |
| PONY | Pony AI | 12/17 | 14.1700 | -0.4200 | -2.88 | 5,843,048 | 2 | |
| BFIN | BankFinancial Corporation | 12/17 | 12.8100 | 0.0500 | 0.39 | 40,540 | 2 | |
| MNSO | MINISO | 12/17 | 20.0900 | -0.1200 | -0.59 | 1,295,711 | 2 | |
| NEU | NewMarket | 12/17 | 721.0100 | 4.6000 | 0.64 | 107,499 | 2 | |
| AURA | Aura Biosciences | 12/17 | 5.8500 | -0.3300 | -5.34 | 170,126 | 2 | |
| CTRA | Coterra Energy | 12/17 | 25.9200 | 0.6200 | 2.45 | 6,848,540 | 2 | |
| CCL | Carnival Corporation | 12/17 | 28.0300 | -0.1700 | -0.60 | 18,733,230 | 2 | |
| CSIQ | Canadian Solar | 12/17 | 23.3300 | 0.1100 | 0.47 | 4,228,036 | 2 | |
| API | Agora | 12/17 | 3.9000 | -0.0500 | -1.27 | 481,813 | 2 | |
| MAN | ManpowerGroup | 12/17 | 29.5100 | 0.2000 | 0.68 | 665,792 | 2 | |
| AP | Ampco-Pittsburgh Corporation | 12/17 | 3.5500 | -0.0500 | -1.39 | 51,205 | 2 | |
| RES | RPC | 12/17 | 5.6600 | 0.1700 | 3.10 | 2,341,044 | 2 | |
| YUMC | Yum China | 12/17 | 47.7700 | 0.3900 | 0.82 | 1,054,187 | 2 | |
| MC | Moelis & Company | 12/17 | 69.3800 | 0.0100 | 0.01 | 992,953 | 2 | |
| CARE | Carter Bankshares | 12/17 | 20.1200 | 0 | 0 | 105,553 | 2 | |
| DEC | Diversified Energy | 12/17 | 14.0700 | 0.4600 | 3.38 | 376,598 | 2 | |
| BGM | BGM Group | 12/17 | 5.0100 | 0 | 0 | 5,978 | 2 | |
| SES | SES | 12/17 | 1.8200 | -0.1400 | -7.14 | 5,637,345 | 2 | |
| M | Macy's | 12/17 | 23.1300 | 0.0100 | 0.04 | 4,268,130 | 2 | |
| BA | Boeing | 12/17 | 206.3300 | -0.3800 | -0.18 | 7,301,074 | 2 | |
| AGIG | Abundia Global Impact Group | 12/17 | 1.8000 | 0.3200 | 21.62 | 1,424,008 | 2 | |
| PRE | Prenetics | 12/17 | 15.9800 | -0.6000 | -3.62 | 94,847 | 2 | |
| HTFL | Heartflow | 12/17 | 26.2900 | -0.1800 | -0.68 | 556,267 | 2 | |
| CPS | Cooper-Standard | 12/17 | 34.0200 | -0.8700 | -2.49 | 111,219 | 2 | |
| JOYY | JOYY | 12/17 | 63.1900 | 0.5650 | 0.90 | 200,507 | 2 |