首頁 / 個股資料 / 相關公司 / ETF成分股
Gold Resource Corporation
〈GORO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 6
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 5
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 5
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 5
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 5
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 5
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 5
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 5
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 5
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 4
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 4
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 4
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 4
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 4
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 4
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 4
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 4
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 4
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 4
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 4
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 4
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 4
VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,976 4
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 4
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 4
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 4
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 4
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 4
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 4
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 4
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 4
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 4
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 4
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 4
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 4
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,413 4
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 4
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 4
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 4
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 4
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 4
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 4
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 4
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,045,463 4
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 4
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 4
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 4
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 4
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 4
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 4
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 4
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 4
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 4
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 4
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 4
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 4
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 4
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 4
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 4
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 4
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 4
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 4
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 4
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 4
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 4
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 4
GNRC Generac 09/05 181.3000 3.1200 1.75 642,604 4
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 4
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,001 4
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 4
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 4
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 4
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 4
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 4
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 4
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 4
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 4
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 4
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 4
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 4
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 4
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 4
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 4
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 4
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 4
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 4
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 4
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 4
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 4
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 4
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 4
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 4
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 4
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 4
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 4
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 4
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 4
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 4
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 4
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 4
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 4
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 4
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 4
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,318 4
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 4
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 4
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 4
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,983 4
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 4
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 4
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 4
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 4
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 4
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 4
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 4
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 4
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 4
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,347 4
CUB Lionheart Holdings 09/05 10.5000 0 0 592 4
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 4
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,170 4
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 4
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 4
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 4
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 4
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 4
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 4
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 4