首頁 / 個股資料 / 相關公司 / ETF成分股
Gold Resource Corporation
〈GORO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 6
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 5
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 5
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 5
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 5
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 5
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 5
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 5
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 5
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 4
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 4
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 4
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 4
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 4
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 4
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 4
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 4
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 4
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 4
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 4
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 4
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 4
VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,413 4
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 4
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 4
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 4
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 4
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 4
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 4
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 4
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 4
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 4
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 4
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 4
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 4
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 4
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 4
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 4
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 4
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 4
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 4
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 4
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 4
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 4
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 4
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 4
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 4
OPK Opko Health 09/04 1.3800 0 0 1,542,317 4
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 4
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 4
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 4
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 4
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 4
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 4
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 4
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 4
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 4
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 4
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 4
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 4
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 4
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 4
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 4
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 4
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 4
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 4
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 4
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 4
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 4
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 4
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 4
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 4
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 4
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 4
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 4
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 4
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 4
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 4
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 4
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 4
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 4
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 4
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 4
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 4
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 4
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 4
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 4
KRO KRONOS Worldwide, Inc. 09/04 6.1200 0.0900 1.49 276,961 4
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 4
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 4
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 4
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 4
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 4
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 4
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 4
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 4
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 4
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 4
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 4
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 4
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 4
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 4
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 4
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 4
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 4
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 4
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 4
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 4
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 4
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 4
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 4
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 4
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 4
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 4
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 4
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 4
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 4
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 4
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 4
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 4
CUB Lionheart Holdings 09/04 10.5000 -0.0100 -0.10 106 4
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 4
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 4
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 4
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 4
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 4
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 4
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 4
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 4
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 4
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 4