首頁 / 個股資料 / 相關公司 / ETF成分股
Gogo Inc.
〈GOGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 51
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 51
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 50
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 49
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 49
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 49
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 49
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 49
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 49
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 49
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 48
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 48
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 48
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,609 48
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 48
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 48
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 48
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 48
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 48
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 48
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 48
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,215,257 48
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 48
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 48
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 47
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 47
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,153,968 47
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 47
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 47
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 47
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 47
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 47
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 47
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 47
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 47
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 47
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 47
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 47
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 47
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 47
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 47
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 47
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 47
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 47
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 46
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 46
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 46
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 46
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 46
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 46
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,484 46
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 46
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 46
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 46
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 46
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 46
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,993 46
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 46
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 46
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 46
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 46
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,365 46
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 46
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 46
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 46
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 46
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 46
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 46
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 46
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 46
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 45
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 45
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 45
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 45
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 45
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 45
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 45
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 45
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 45
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 45
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 45
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 45
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 45
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 45
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,290,787 45
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 45
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 45
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 45
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 45
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 45
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 45
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 45
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 45
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 45
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 45
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 45
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 45
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,029 45
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 45
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 45