首頁 / 個股資料 / 相關公司 / ETF成分股
Greenlight Capital Re, Ltd.
〈GLRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 26
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 25
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 25
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 25
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 25
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 25
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 24
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 24
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 24
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 24
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 24
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 24
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 24
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 24
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 24
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 24
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 24
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 24
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 24
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 24
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 24
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 24
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 24
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 23
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 23
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 23
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 23
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 23
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 23
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 23
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 23
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 23
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 23
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 23
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 23
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 23
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 23
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 23
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 23
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 23
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 23
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 23
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 23
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 23
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 23
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 23
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 23
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 23
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 23
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 23
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 23
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 23
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 23
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 23
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 23
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 23
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 23
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 23
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 23
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 23
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 23
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 23
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 23
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 23
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 23
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 23
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 23
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 23
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 23
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 22
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 22
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 22
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 22
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 22
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 22
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 22
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 22
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 22
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 22
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 22
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 22
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 22
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 22
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 22
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 22
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 22
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 22
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 22
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 22
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 22
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 22
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 22
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 22
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 22
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 22
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 22
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 22
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 22
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 22
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 22
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 22
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 22
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 22
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 22
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 22
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 22
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 22
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 22
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 22
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 22
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 22
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 22
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 22
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 22
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 22
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 22
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 22
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 22
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 22
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 22
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 22
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 22
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 22
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 22
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 22
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 22
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 22
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 22
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 22
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 22
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 22
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 22
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 22
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 22
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 22
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 22
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 22
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 22
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 22
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 22
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 22
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 22
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 22
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 22
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 22