首頁 / 個股資料 / 相關公司 / ETF成分股
Galapagos NV
〈GLPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 15
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 15
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 14
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 14
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 13
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 13
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 13
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 12
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 12
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 12
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 12
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 11
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 11
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 11
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 11
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 11
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 11
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 11
SUN Sunoco 09/03 51.6000 0 0 192,638 11
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 10
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 10
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 10
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 10
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 10
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 10
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 10
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 10
LRE Lead Real Estate 09/03 1.4000 0.0100 0.72 220,778 10
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 10
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 10
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 10
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 10
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 10
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 9
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,538 9
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 9
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 9
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 9
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 9
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 9
VIV Telefonica Brasil 09/03 12.2300 0.0600 0.49 736,587 9
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 9
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 9
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 9
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 9
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 9
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 9
GNS Genius Group 09/03 0.8550 -0.0050 -0.58 1,193,678 9
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 9
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 9
BCG Binah Capital Group 09/03 1.8000 -0.0700 -3.74 43,360 9
PSN Parsons 09/03 78.6800 -1.9800 -2.45 1,121,448 9
DOC Healthpeak Properties 09/03 17.7300 -0.2200 -1.23 5,895,238 9
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 9
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 9
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 9
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 9
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 8
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 8
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 8
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 8
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 8
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 8
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 8
ALM Almonty 09/03 4.2100 -0.1800 -4.10 821,516 8
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 8
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 8
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 8
GRI GRI Bio 09/03 1.4600 0.0600 4.29 47,599 8
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 8
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 8
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 8
PLX Protalix BioTherapeutics 09/03 1.6000 -0.0400 -2.44 393,522 8
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 8
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 8
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 8
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 8
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 8
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 8
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 8
MSB Mesabi Trust 09/03 30.5800 0.1600 0.53 35,182 7
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 7
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 7
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 7
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 7
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 7
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 7
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 7
SHOT Safety Shot 09/03 0.4118 -0.0360 -8.04 1,944,872 7
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 7
PHM PulteGroup 09/03 133.3000 1.2100 0.92 2,042,349 7
ZIP ZipRecruiter 09/03 5.1500 0.0900 1.78 774,843 7
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 7
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 7
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 7
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 7
APLS Apellis Pharmaceuticals 09/03 27.8000 -0.3700 -1.31 3,084,749 7
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 7
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 7
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 7
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 7
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 7
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 7
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,219 7
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 7
AMRN Amarin 09/03 15.0400 -0.1400 -0.92 46,347 7
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 7
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 7
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 7
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 7
CARM Carisma Therapeutics 09/03 0.3699 -0.0701 -15.93 17,857,121 7
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 7
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 7
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 7
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 7