Galapagos NV
〈GLPG〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AMP | Ameriprise Financial Inc. | 10/17 | 470.2500 | 2.5200 | 0.54 | 1,065,274 | 15 | |
AMS | American Shared Hospital Services | 10/17 | 2.2900 | 0.0200 | 0.88 | 20,340 | 14 | |
TRN | Trinity Industries Inc. | 10/17 | 27.9100 | -0.1300 | -0.46 | 391,079 | 14 | |
BB | BlackBerry | 10/17 | 4.4900 | -0.0300 | -0.66 | 8,388,105 | 14 | |
ARGX | argenx | 10/17 | 843.6600 | 6.3800 | 0.76 | 452,509 | 13 | |
SAP | SAP | 10/17 | 272.9000 | 3.1600 | 1.17 | 1,186,750 | 12 | |
DEC | Diversified Energy | 10/17 | 12.6200 | 0.1300 | 1.04 | 320,071 | 12 | |
SAN | Banco Santander | 10/17 | 9.7700 | -0.1300 | -1.31 | 2,957,765 | 12 | |
LAND | Gladstone Land | 10/17 | 9.0500 | -0.1200 | -1.31 | 274,183 | 12 | |
CCL | Carnival Corporation | 10/17 | 28.3100 | 0.1000 | 0.35 | 16,897,384 | 12 | |
TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 11 | |
EPR | EPR Properties | 10/17 | 54.4700 | -0.0100 | -0.02 | 678,566 | 10 | |
ATS | ATS | 10/17 | 25.9900 | -0.4900 | -1.85 | 61,986 | 10 | |
PLUS | ePlus | 10/17 | 71.3800 | -0.0100 | -0.01 | 116,094 | 10 | |
STM | STMicroelectronics | 10/17 | 29.2500 | -0.0900 | -0.31 | 5,204,112 | 10 | |
AUB | Atlantic Union Bankshares | 10/17 | 33.9100 | 1.0000 | 3.04 | 1,225,373 | 10 | |
FR | First Industrial Realty Trust, I | 10/17 | 55.1100 | 0.6900 | 1.27 | 1,749,725 | 10 | |
WBD | Warner Bros. Discovery | 10/17 | 18.1900 | -0.1000 | -0.55 | 21,253,616 | 10 | |
OR | OR Royalties | 10/17 | 37.6800 | -2.3400 | -5.85 | 1,244,429 | 10 | |
SRE | Sempra | 10/17 | 91.2900 | 0.1500 | 0.16 | 2,978,795 | 10 | |
SUN | Sunoco | 10/17 | 54.0400 | 0.9900 | 1.87 | 721,606 | 10 | |
SOL | Emeren | 10/17 | 1.8200 | -0.0200 | -1.09 | 228,296 | 10 | |
SPT | Sprout Social | 10/17 | 10.5100 | -0.3100 | -2.87 | 1,287,355 | 10 | |
IAG | IAMGOLD Corp. | 10/17 | 13.3600 | -1.2800 | -8.74 | 14,244,513 | 10 | |
AZN | AstraZeneca | 10/17 | 84.6900 | 0.8600 | 1.03 | 3,125,960 | 10 | |
TGS | Transportadora De Gas Del Sur | 10/17 | 22.2500 | -0.0700 | -0.31 | 157,770 | 10 | |
FTK | Flotek Industries | 10/17 | 14.6100 | -0.5400 | -3.56 | 265,015 | 10 | |
IDR | Idaho Strategic | 10/17 | 39.3400 | -4.7100 | -10.69 | 890,729 | 9 | |
NXT | NEXTracker | 10/17 | 87.0600 | -0.5200 | -0.59 | 2,508,410 | 9 | |
LRE | Lead Real Estate | 10/17 | 1.5000 | -0.1200 | -7.41 | 80,088 | 9 | |
PETS | PetMed Express | 10/17 | 2.5100 | -0.0300 | -1.18 | 48,863 | 9 | |
BILL | BILL Holdings | 10/17 | 51.0800 | 1.4300 | 2.88 | 3,046,902 | 9 | |
RIO | Rio Tinto | 10/17 | 68.0200 | -0.7300 | -1.06 | 2,908,720 | 9 | |
VIV | Telefonica Brasil | 10/17 | 12.1900 | 0.2500 | 2.09 | 456,985 | 9 | |
CRL | Charles River | 10/17 | 178.5200 | 3.5700 | 2.04 | 1,027,431 | 9 | |
ACAD | ACADIA Pharmaceuticals | 10/17 | 20.8900 | 0.2700 | 1.31 | 2,115,920 | 9 | |
BEN | Franklin Resources | 10/17 | 22.2800 | 0.1800 | 0.81 | 5,137,058 | 9 | |
ORA | Ormat Technologies | 10/17 | 108.6900 | -1.7500 | -1.58 | 1,033,910 | 9 | |
ALSN | Allison Transmission | 10/17 | 80.8800 | -0.8500 | -1.04 | 670,796 | 9 | |
FRO | Frontline | 10/17 | 23.3600 | 0.3500 | 1.52 | 1,997,419 | 9 | |
SHC | Sotera Health | 10/17 | 16.1600 | -0.1700 | -1.04 | 891,778 | 9 | |
CAN | Canaan | 10/17 | 1.6000 | -0.0700 | -4.19 | 75,553,973 | 9 | |
PAG | Penske Automotive | 10/17 | 169.5700 | 0.3400 | 0.20 | 213,286 | 9 | |
TRI | Thomson Reuters | 10/17 | 158.5300 | 2.1600 | 1.38 | 1,183,621 | 9 | |
SON | Sonoco Products Co. | 10/17 | 40.0300 | -0.1300 | -0.32 | 1,541,520 | 9 | |
GMAB | Genmab | 10/17 | 33.1700 | 0.4200 | 1.28 | 1,987,313 | 9 | |
DOC | Healthpeak Properties | 10/17 | 18.5500 | 0.1000 | 0.54 | 7,618,460 | 9 | |
GEN | Gen | 10/17 | 26.5200 | 0.0500 | 0.19 | 3,140,834 | 9 | |
PSN | Parsons | 10/17 | 82.7400 | -0.4300 | -0.52 | 739,237 | 9 | |
GNS | Genius Group | 10/17 | 0.8478 | -0.0058 | -0.68 | 935,110 | 9 | |
FLS | Flowserve | 10/17 | 50.5300 | 0.1200 | 0.24 | 1,069,929 | 9 | |
TE | T1 Energy | 10/17 | 4.3200 | -0.3700 | -7.89 | 6,611,793 | 8 | |
APAM | Artisan Partners Asset Management | 10/17 | 43.1900 | -0.5100 | -1.17 | 386,444 | 8 | |
CE | Celanese | 10/17 | 40.1900 | 0.2100 | 0.53 | 1,697,212 | 8 | |
BCG | Binah Capital Group | 10/17 | 2.4000 | 0.1800 | 8.11 | 321,039 | 8 | |
PLX | Protalix BioTherapeutics | 10/17 | 1.8600 | -0.5400 | -22.50 | 5,510,126 | 8 | |
CWK | Cushman & Wakefield | 10/17 | 15.7600 | -0.0200 | -0.13 | 1,013,404 | 8 | |
GRI | GRI Bio | 10/17 | 1.9400 | -0.0100 | -0.51 | 149,314 | 8 | |
PHM | PulteGroup | 10/17 | 124.4500 | 0.5700 | 0.46 | 2,391,387 | 8 | |
EQNR | Equinor | 10/17 | 23.1200 | 0.2300 | 1.00 | 5,344,567 | 8 | |
PRU | Prudential Financial | 10/17 | 100.6700 | 0.8200 | 0.82 | 1,277,944 | 8 | |
ASND | Ascendis Pharma | 10/17 | 210.5000 | 3.4700 | 1.68 | 448,262 | 8 | |
SAFE | Safehold | 10/17 | 15.4000 | -0.0600 | -0.39 | 242,979 | 8 | |
AUPH | Aurinia Pharmaceuticals | 10/17 | 11.5500 | 0 | 0 | 971,598 | 8 | |
ING | ING Groep N.V.(ADR) | 10/17 | 24.0400 | -0.3500 | -1.44 | 2,503,274 | 8 | |
BG | Bunge | 10/17 | 97.5000 | 2.1700 | 2.28 | 2,699,405 | 8 | |
GSK | GSK | 10/17 | 43.9100 | 0.1400 | 0.32 | 4,076,087 | 8 | |
BBY | Best Buy | 10/17 | 79.7100 | 1.1700 | 1.49 | 2,332,086 | 8 | |
ASB | Associated Banc | 10/17 | 24.3600 | 0.2500 | 1.04 | 2,315,003 | 8 | |
FOUR | Shift4 Payments | 10/17 | 73.8800 | -0.2000 | -0.27 | 1,492,446 | 8 | |
IHG | InterContinental Hotels Group PLC | 10/17 | 120.8100 | 2.1300 | 1.79 | 137,578 | 8 | |
ALKS | Alkermes | 10/17 | 30.2600 | -0.5400 | -1.75 | 2,042,357 | 8 | |
GRFS | Grifols | 10/17 | 9.6500 | -0.1000 | -1.03 | 442,770 | 8 | |
SES | SES | 10/17 | 3.0700 | -0.0700 | -2.23 | 19,545,123 | 7 | |
NEU | NewMarket | 10/17 | 772.9600 | -9.2100 | -1.18 | 58,048 | 7 | |
ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 7 | |
AMRN | Amarin | 10/17 | 19.6400 | -0.4300 | -2.14 | 60,002 | 7 | |
HAS | Hasbro | 10/17 | 74.8100 | 0.4100 | 0.55 | 1,303,693 | 7 | |
AIR | AAR | 10/17 | 83.0100 | 0.1500 | 0.18 | 290,845 | 7 | |
AXSM | Axsome Therapeutics | 10/17 | 127.9400 | 2.9400 | 2.35 | 346,606 | 7 | |
MNKD | MannKind | 10/17 | 5.4700 | 0.1200 | 2.24 | 5,619,699 | 7 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 10/17 | 19.5700 | 0.0900 | 0.46 | 5,164,087 | 7 | |
ASML | ASML Holding | 10/17 | 1,029.2700 | 9.6800 | 0.95 | 1,663,654 | 7 | |
TRST | TrustCo Bank Corp NY | 10/17 | 35.1100 | 0.4600 | 1.33 | 77,964 | 7 | |
MT | ArcelorMittal | 10/17 | 38.4800 | -0.3000 | -0.77 | 970,781 | 7 | |
VOD | Vodafone | 10/17 | 11.6700 | 0.1900 | 1.66 | 3,917,330 | 7 | |
CLW | Clearwater Paper Corp. | 10/17 | 18.9300 | -0.2600 | -1.35 | 155,905 | 7 | |
FOLD | Amicus Therapeutics | 10/17 | 8.0400 | -0.0700 | -0.86 | 3,124,047 | 7 | |
TEF | Telefonica | 10/17 | 5.2000 | 0.0400 | 0.78 | 456,352 | 7 | |
BLND | Blend Labs | 10/17 | 3.3200 | 0.0500 | 1.53 | 2,163,041 | 7 | |
POST | Post Holdings | 10/17 | 105.8200 | 2.3300 | 2.25 | 626,657 | 7 | |
TWST | Twist Bioscience | 10/17 | 28.1600 | -2.5900 | -8.42 | 2,177,016 | 7 | |
CRSP | CRISPR Therapeutics | 10/17 | 69.1500 | 0.7200 | 1.05 | 2,006,969 | 7 | |
VNT | Vontier | 10/17 | 42.5100 | 1.1100 | 2.68 | 1,430,329 | 7 | |
PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 7 | |
ZIP | ZipRecruiter | 10/17 | 4.2800 | -0.0300 | -0.70 | 1,282,551 | 7 | |
VCYT | Veracyte | 10/17 | 35.8300 | 0.0200 | 0.06 | 800,789 | 7 | |
WPP | WPP | 10/17 | 23.4500 | -0.7300 | -3.02 | 409,042 | 7 | |
IDYA | IDEAYA Biosciences | 10/17 | 29.2600 | 1.5700 | 5.67 | 3,596,930 | 7 | |
RYTM | Rhythm Pharmaceuticals | 10/17 | 110.2800 | -0.9000 | -0.81 | 391,835 | 7 | |
APLS | Apellis Pharmaceuticals | 10/17 | 24.5200 | 0.3700 | 1.53 | 1,649,562 | 7 | |
BC | Brunswick | 10/17 | 63.9100 | 1.3600 | 2.17 | 608,992 | 7 | |
XENE | Xenon Pharmaceuticals | 10/17 | 41.6300 | -0.5400 | -1.28 | 832,120 | 7 | |
ZLAB | Zai Lab | 10/17 | 28.2900 | -0.5500 | -1.91 | 947,628 | 7 | |
AI | C3.ai | 10/17 | 17.7100 | -0.3500 | -1.94 | 5,635,914 | 7 | |
IP | International Paper | 10/17 | 46.5800 | -0.0600 | -0.13 | 4,808,050 | 7 | |
AGIO | Agios Pharmaceuticals | 10/17 | 42.3300 | 0.8100 | 1.95 | 756,204 | 7 | |
ALM | Almonty | 10/17 | 8.2200 | -0.2900 | -3.41 | 5,103,361 | 7 | |
CG | Carlyle Group | 10/17 | 57.1400 | 0.1500 | 0.26 | 1,645,808 | 7 |