首頁 / 個股資料 / 相關公司 / ETF成分股
Galapagos NV
〈GLPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 15
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 15
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 14
BB BlackBerry 08/29 3.8300 0 0 11,305,222 14
DEC Diversified Energy 08/29 16.4700 -0.1400 -0.84 289,113 13
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 13
ARGX argenx 08/29 712.2000 8.1300 1.15 353,562 13
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 12
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 12
LAND Gladstone Land 08/29 9.2000 0 0 352,366 12
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 12
TGS Transportadora De Gas Del Sur 08/29 27.1600 -0.3300 -1.20 407,876 11
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 11
WBD Warner Bros. Discovery 08/29 11.6400 -0.4150 -3.44 60,192,646 11
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 11
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 11
SOL Emeren 08/29 1.8200 0 0 107,012 11
SPT Sprout Social 08/29 15.7900 -0.0400 -0.25 860,310 11
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 11
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 11
SON Sonoco Products Co. 08/29 47.2500 0.5100 1.09 1,733,012 10
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 10
EPR EPR Properties 08/29 54.2500 -0.1100 -0.20 1,132,013 10
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 10
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 10
ALSN Allison Transmission 08/29 87.3100 -0.4300 -0.49 823,690 10
SHC Sotera Health 08/29 16.3700 0.1700 1.05 1,031,574 10
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 10
FOUR Shift4 Payments 08/29 90.4300 -1.1000 -1.20 1,293,895 10
IDR Idaho Strategic 08/29 28.1400 0.2300 0.82 600,497 10
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 10
BILL BILL Holdings 08/29 46.4200 -2.7800 -5.65 7,428,651 10
LRE Lead Real Estate 08/29 1.4655 -0.0355 -2.37 6,006 10
BBY Best Buy 08/29 73.6400 0.9800 1.35 4,436,377 9
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 9
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 9
VIV Telefonica Brasil 08/29 12.4700 -0.1400 -1.11 503,638 9
BEN Franklin Resources 08/29 25.6600 0.1200 0.47 4,192,051 9
CAN Canaan 08/29 0.7450 -0.0153 -2.01 13,964,655 9
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 9
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 9
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 9
TRI Thomson Reuters 08/29 177.6100 -0.6500 -0.36 1,132,456 9
GNS Genius Group 08/29 0.8850 -0.0573 -6.08 1,054,082 9
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 9
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 9
FRO Frontline 08/29 20.9000 0.1800 0.87 4,177,640 9
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 9
PSN Parsons 08/29 80.1000 0.2000 0.25 848,583 9
FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 9
BCG Binah Capital Group 08/29 1.9600 0 0 6,566 9
GMAB Genmab 08/29 24.8700 -0.2400 -0.96 676,684 9
DOC Healthpeak Properties 08/29 17.9400 0.0800 0.45 5,435,957 9
PAG Penske Automotive 08/29 184.4100 -2.5900 -1.39 204,020 9
ALM Almonty 08/29 4.4500 -0.0100 -0.22 610,172 8
GRI GRI Bio 08/29 1.3900 0 0 35,856 8
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 8
SAFE Safehold 08/29 16.4600 0.4100 2.55 398,381 8
AUPH Aurinia Pharmaceuticals 08/29 11.9900 -0.0900 -0.75 806,089 8
ATS ATS 08/29 27.7200 0.1700 0.62 166,801 8
PLX Protalix BioTherapeutics 08/29 1.5500 0 0 672,673 8
TE T1 Energy 08/29 1.6500 0.0100 0.61 1,056,378 8
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 8
ASND Ascendis Pharma 08/29 194.2700 0.3700 0.19 357,323 8
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 8
HAS Hasbro 08/29 81.1700 -0.4300 -0.53 991,070 8
CRL Charles River 08/29 163.3100 0.0900 0.06 860,239 8
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 8
VNT Vontier 08/29 42.9100 -0.5200 -1.20 705,814 8
BG Bunge 08/29 84.2200 -0.4100 -0.48 1,424,784 8
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 8
IHG InterContinental Hotels Group PLC 08/29 122.6400 -0.2100 -0.17 118,718 8
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 8
GRFS Grifols 08/29 9.9700 0.1000 1.01 413,061 8
ARIS Aris Water Solutions 08/29 24.2700 0.2800 1.17 714,168 8
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 8
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 8
ASB Associated Banc 08/29 26.9700 -0.0400 -0.15 1,870,961 8
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 8
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 7
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 7
AXSM Axsome Therapeutics 08/29 121.2800 -0.4700 -0.39 351,676 7
MSB Mesabi Trust 08/29 30.8900 -0.2100 -0.68 25,090 7
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 7
AMRN Amarin 08/29 15.0400 -0.3650 -2.37 54,998 7
FLNG FLEX LNG 08/29 27.2500 -0.1600 -0.58 507,088 7
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 7
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 7
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 7
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 7
CRSP CRISPR Therapeutics 08/29 51.8300 -1.2200 -2.30 1,589,359 7
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 7
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 7
ZIP ZipRecruiter 08/29 5.0000 0.0300 0.60 1,036,287 7
BLND Blend Labs 08/29 3.6200 0.0800 2.26 1,456,320 7
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 7
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 7
CIX CompX International Inc. 08/29 24.8600 -0.3900 -1.54 10,467 7
SES SES 08/29 1.0900 -0.0200 -1.80 2,790,958 7
PHM PulteGroup 08/29 132.0200 0.5500 0.42 1,344,286 7
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 7
RGNX REGENXBIO 08/29 8.9300 -0.0800 -0.89 467,070 7
XENE Xenon Pharmaceuticals 08/29 38.7100 0.1100 0.28 677,575 7
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 7
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 7
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 7
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 7
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 7
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 7
IP International Paper 08/29 49.6800 0.7200 1.47 3,450,459 7
SHOT Safety Shot 08/29 0.4260 0.0250 6.23 3,070,375 7
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 7
ZLAB Zai Lab 08/29 33.1000 0.8800 2.73 378,293 7
CARM Carisma Therapeutics 08/29 0.2150 -0.0130 -5.70 91,630,415 7
CG Carlyle Group 08/29 64.5600 0.1400 0.22 1,511,528 7
APLS Apellis Pharmaceuticals 08/29 27.5700 -0.4800 -1.71 1,552,075 7
IDYA IDEAYA Biosciences 08/29 24.5500 -0.3800 -1.52 632,810 7