首頁 / 個股資料 / 相關公司 / ETF成分股
Galapagos NV
〈GLPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 15
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 14
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 14
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 14
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 13
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 13
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 12
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 12
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 12
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 12
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 11
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 10
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 10
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 10
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 10
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 10
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 10
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 10
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 10
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 10
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 10
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 10
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 10
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 10
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 10
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 10
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 10
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 9
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 9
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 9
GNS Genius Group 10/17 0.8478 -0.0058 -0.68 935,110 9
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 9
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 9
DOC Healthpeak Properties 10/17 18.5500 0.1000 0.54 7,618,460 9
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 9
LRE Lead Real Estate 10/17 1.5000 -0.1200 -7.41 80,088 9
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 9
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 9
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 9
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 9
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 9
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 9
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 9
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 9
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 9
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 9
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 9
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 9
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 9
GMAB Genmab 10/17 33.1700 0.4200 1.28 1,987,313 9
VIV Telefonica Brasil 10/17 12.1900 0.2500 2.09 456,985 9
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 9
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 8
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 8
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 8
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 8
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 8
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 8
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 8
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 8
PLX Protalix BioTherapeutics 10/17 1.8600 -0.5400 -22.50 5,510,126 8
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 8
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 8
ASND Ascendis Pharma 10/17 210.5000 3.4700 1.68 448,262 8
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 8
GRI GRI Bio 10/17 1.9400 -0.0100 -0.51 149,314 8
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 8
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 8
BCG Binah Capital Group 10/17 2.4000 0.1800 8.11 321,039 8
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 8
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 8
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 8
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 8
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 7
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 7
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 7
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 7
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 7
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 7
AMRN Amarin 10/17 19.6400 -0.4300 -2.14 60,002 7
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 7
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 7
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 7
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 7
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 7
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 7
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 7
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 7
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 7
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 7
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 7
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 7
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 7
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 7
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 7
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 7
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 7
APLS Apellis Pharmaceuticals 10/17 24.5200 0.3700 1.53 1,649,562 7
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 7
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 7
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 7
ALM Almonty 10/17 8.2200 -0.2900 -3.41 5,103,361 7
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 7
ZLAB Zai Lab 10/17 28.2900 -0.5500 -1.91 947,628 7
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 7
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 7
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 7
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 7