首頁 / 個股資料 / 相關公司 / ETF成分股
Great Lakes Dredge & Dock Corporation
〈GLDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 43
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 42
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 41
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 40
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 40
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 40
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 39
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 39
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 39
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 39
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 39
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 39
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 39
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 39
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 39
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 38
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 38
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 38
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 38
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 38
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 38
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 38
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 38
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 38
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 38
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 38
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 38
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 38
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 38
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 37
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 37
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 37
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 37
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 37
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 37
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 37
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 37
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 37
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 37
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 37
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 37
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 37
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 37
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 37
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 37
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 37
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 37
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 36
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 36
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 36
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 36
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 36
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 36
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 36
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 36
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 36
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 36
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 36
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 36
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 36
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 36
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 36
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 36
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 35
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 35
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 35
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 35
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 35
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 35
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 35
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 35
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 35
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 35
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 35
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 35
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 35
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 35
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 35
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 35
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 35
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 35
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 35
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 35
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 35
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 35
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 34
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 34
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 34
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 34
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 34
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 34
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 34
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 34
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 34
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 34
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 34
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 34
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 34
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 34
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 34
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 34
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 34
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 34
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 34
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 34
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 34
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 34
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 34
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 34
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 34
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 34
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 34
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 34
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 34
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 34
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 34
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 34
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 34